Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0081 USDT |
8,190,758.2862 JAR |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-08-26 |
0.0087 USDT |
15,344,143.8758 JAR |
0.0094 USDT |
0.0079 USDT |
0.0094 USDT |
0.0083 USDT |
| 2021-08-25 |
0.0099 USDT |
21,122,255.4439 JAR |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0094 USDT |
| 2021-08-24 |
0.0090 USDT |
17,781,509.7047 JAR |
0.0086 USDT |
0.0081 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-08-23 |
0.0087 USDT |
5,155,182.2080 JAR |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-08-22 |
0.0088 USDT |
8,782,479.4026 JAR |
0.0081 USDT |
0.0078 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-08-21 |
0.0081 USDT |
3,866,126.9863 JAR |
0.0086 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-08-20 |
0.0084 USDT |
5,425,321.8922 JAR |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-08-19 |
0.0079 USDT |
7,249,268.7811 JAR |
0.0074 USDT |
0.0073 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-08-18 |
0.0074 USDT |
1,745,031.4736 JAR |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-08-17 |
0.0074 USDT |
2,968,591.6544 JAR |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-08-16 |
0.0077 USDT |
3,650,908.5093 JAR |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-08-15 |
0.0079 USDT |
5,264,524.3749 JAR |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-08-14 |
0.0084 USDT |
2,587,745.6250 JAR |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-08-13 |
0.0080 USDT |
12,911,307.3549 JAR |
0.0072 USDT |
0.0072 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-08-12 |
0.0074 USDT |
4,424,975.8520 JAR |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-08-11 |
0.0076 USDT |
7,252,372.6877 JAR |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-08-10 |
0.0074 USDT |
9,502,372.6189 JAR |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-08-09 |
0.0080 USDT |
8,216,291.9416 JAR |
0.0074 USDT |
0.0073 USDT |
0.0087 USDT |
0.0077 USDT |
| 2021-08-08 |
0.0075 USDT |
7,332,933.2578 JAR |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-08-07 |
0.0070 USDT |
5,077,839.1290 JAR |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-08-06 |
0.0068 USDT |
3,479,304.7184 JAR |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-08-05 |
0.0065 USDT |
3,037,678.1105 JAR |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-08-04 |
0.0065 USDT |
1,631,021.1538 JAR |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-08-03 |
0.0065 USDT |
1,010,158.8024 JAR |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-08-02 |
0.0068 USDT |
2,286,436.2248 JAR |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-08-01 |
0.0074 USDT |
4,021,137.3032 JAR |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-07-31 |
0.0075 USDT |
5,589,561.9734 JAR |
0.0072 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-07-30 |
0.0067 USDT |
2,807,633.7645 JAR |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-07-29 |
0.0063 USDT |
1,564,597.3956 JAR |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-28 |
0.0065 USDT |
3,746,507.4603 JAR |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-07-27 |
0.0064 USDT |
1,367,814.3372 JAR |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-26 |
0.0066 USDT |
5,511,605.7869 JAR |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-07-25 |
0.0061 USDT |
4,897,607.1344 JAR |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-07-24 |
0.0066 USDT |
3,978,438.7228 JAR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-07-23 |
0.0062 USDT |
2,572,415.2284 JAR |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-22 |
0.0060 USDT |
1,422,395.0107 JAR |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-21 |
0.0059 USDT |
4,796,890.9497 JAR |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-20 |
0.0057 USDT |
5,518,607.8021 JAR |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-07-19 |
0.0062 USDT |
8,599,185.5177 JAR |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-07-18 |
0.0064 USDT |
4,955,442.7673 JAR |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-07-17 |
0.0065 USDT |
8,874,437.0708 JAR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-07-16 |
0.0066 USDT |
10,779,532.2997 JAR |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-07-15 |
0.0067 USDT |
7,283,317.1708 JAR |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2021-07-14 |
0.0071 USDT |
6,783,587.9379 JAR |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-07-13 |
0.0074 USDT |
6,758,572.0077 JAR |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-07-12 |
0.0075 USDT |
20,166,970.5987 JAR |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-07-11 |
0.0066 USDT |
15,038,140.3709 JAR |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-07-10 |
0.0072 USDT |
44,702,209.0731 JAR |
0.0070 USDT |
0.0060 USDT |
0.0098 USDT |
0.0062 USDT |
| 2021-07-09 |
0.0072 USDT |
12,327,125.7612 JAR |
0.0082 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |