Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0074 USDT |
14,845,632.7950 JAR |
0.0076 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-07-07 |
0.0080 USDT |
88,909,508.3778 JAR |
0.0064 USDT |
0.0064 USDT |
0.0103 USDT |
0.0072 USDT |
| 2021-07-06 |
0.0064 USDT |
11,507,114.3351 JAR |
0.0061 USDT |
0.0058 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-07-05 |
0.0062 USDT |
4,772,737.4869 JAR |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-07-04 |
0.0063 USDT |
7,781,857.5579 JAR |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-07-03 |
0.0063 USDT |
5,427,129.8955 JAR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-07-02 |
0.0070 USDT |
10,622,582.5121 JAR |
0.0076 USDT |
0.0062 USDT |
0.0080 USDT |
0.0063 USDT |
| 2021-07-01 |
0.0070 USDT |
16,021,434.8072 JAR |
0.0065 USDT |
0.0061 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-06-30 |
0.0062 USDT |
7,500,498.4610 JAR |
0.0060 USDT |
0.0056 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-06-29 |
0.0060 USDT |
7,723,195.4809 JAR |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-06-28 |
0.0059 USDT |
7,828,632.5010 JAR |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-06-27 |
0.0053 USDT |
10,835,543.6453 JAR |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-06-26 |
0.0050 USDT |
6,254,876.2506 JAR |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-06-25 |
0.0053 USDT |
15,143,700.6998 JAR |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-06-24 |
0.0061 USDT |
9,580,948.1633 JAR |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-06-23 |
0.0062 USDT |
11,467,771.9279 JAR |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-06-22 |
0.0061 USDT |
12,566,406.7383 JAR |
0.0064 USDT |
0.0054 USDT |
0.0070 USDT |
0.0061 USDT |
| 2021-06-21 |
0.0074 USDT |
10,184,424.5189 JAR |
0.0084 USDT |
0.0063 USDT |
0.0084 USDT |
0.0063 USDT |
| 2021-06-20 |
0.0085 USDT |
32,367,056.1996 JAR |
0.0095 USDT |
0.0077 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-06-19 |
0.0088 USDT |
47,081,783.5557 JAR |
0.0074 USDT |
0.0068 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-06-18 |
0.0076 USDT |
23,846,233.1357 JAR |
0.0080 USDT |
0.0067 USDT |
0.0086 USDT |
0.0074 USDT |
| 2021-06-17 |
0.0084 USDT |
63,660,617.8238 JAR |
0.0071 USDT |
0.0065 USDT |
0.0100 USDT |
0.0071 USDT |
| 2021-06-16 |
0.0067 USDT |
16,267,686.3231 JAR |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-06-15 |
0.0069 USDT |
26,501,270.1827 JAR |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-06-14 |
0.0081 USDT |
40,217,332.7136 JAR |
0.0087 USDT |
0.0071 USDT |
0.0091 USDT |
0.0071 USDT |
| 2021-06-13 |
0.0094 USDT |
81,380,678.4514 JAR |
0.0100 USDT |
0.0080 USDT |
0.0118 USDT |
0.0089 USDT |
| 2021-06-12 |
0.0089 USDT |
107,037,040.4955 JAR |
0.0059 USDT |
0.0058 USDT |
0.0120 USDT |
0.0090 USDT |
| 2021-06-11 |
0.0054 USDT |
3,913,289.2903 JAR |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-10 |
0.0057 USDT |
1,541,608.1624 JAR |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-06-09 |
0.0057 USDT |
3,359,717.2289 JAR |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-06-08 |
0.0054 USDT |
7,280,222.6541 JAR |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-06-07 |
0.0062 USDT |
4,465,092.1021 JAR |
0.0062 USDT |
0.0055 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-06-06 |
0.0064 USDT |
1,837,319.7622 JAR |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-06-05 |
0.0064 USDT |
3,224,285.5526 JAR |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-06-04 |
0.0065 USDT |
3,307,580.9803 JAR |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-06-03 |
0.0064 USDT |
5,630,365.1170 JAR |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-06-02 |
0.0072 USDT |
18,418,694.6861 JAR |
0.0063 USDT |
0.0062 USDT |
0.0081 USDT |
0.0067 USDT |
| 2021-06-01 |
0.0060 USDT |
16,586,382.8113 JAR |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-05-31 |
0.0060 USDT |
9,697,718.3124 JAR |
0.0057 USDT |
0.0053 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-05-30 |
0.0054 USDT |
5,136,874.0884 JAR |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-29 |
0.0054 USDT |
5,914,820.4744 JAR |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-05-28 |
0.0060 USDT |
3,835,135.7388 JAR |
0.0065 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2021-05-27 |
0.0070 USDT |
11,920,253.9525 JAR |
0.0072 USDT |
0.0062 USDT |
0.0079 USDT |
0.0064 USDT |
| 2021-05-26 |
0.0071 USDT |
9,887,647.3361 JAR |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-05-25 |
0.0069 USDT |
13,360,017.2530 JAR |
0.0066 USDT |
0.0063 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-05-24 |
0.0065 USDT |
22,654,062.2335 JAR |
0.0062 USDT |
0.0053 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-05-23 |
0.0074 USDT |
53,261,142.9384 JAR |
0.0098 USDT |
0.0049 USDT |
0.0101 USDT |
0.0062 USDT |
| 2021-05-22 |
0.0089 USDT |
63,161,345.9309 JAR |
0.0057 USDT |
0.0054 USDT |
0.0133 USDT |
0.0099 USDT |
| 2021-05-21 |
0.0065 USDT |
15,729,563.6481 JAR |
0.0072 USDT |
0.0047 USDT |
0.0087 USDT |
0.0053 USDT |
| 2021-05-20 |
0.0071 USDT |
8,309,952.3825 JAR |
0.0069 USDT |
0.0062 USDT |
0.0080 USDT |
0.0069 USDT |