Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0085 USDT |
19,369,373.2253 JAR |
0.0094 USDT |
0.0052 USDT |
0.0105 USDT |
0.0072 USDT |
| 2021-05-18 |
0.0099 USDT |
8,449,023.7825 JAR |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2021-05-17 |
0.0097 USDT |
12,585,052.1515 JAR |
0.0099 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-05-16 |
0.0099 USDT |
11,579,355.9729 JAR |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2021-05-15 |
0.0098 USDT |
11,858,418.7874 JAR |
0.0099 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-05-14 |
0.0100 USDT |
15,294,281.9826 JAR |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-05-13 |
0.0095 USDT |
12,785,940.1844 JAR |
0.0094 USDT |
0.0089 USDT |
0.0103 USDT |
0.0094 USDT |
| 2021-05-12 |
0.0105 USDT |
11,675,029.8293 JAR |
0.0115 USDT |
0.0100 USDT |
0.0121 USDT |
0.0101 USDT |
| 2021-05-11 |
0.0111 USDT |
12,919,964.9471 JAR |
0.0106 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-05-10 |
0.0127 USDT |
24,370,607.2799 JAR |
0.0126 USDT |
0.0104 USDT |
0.0155 USDT |
0.0106 USDT |
| 2021-05-09 |
0.0123 USDT |
16,392,460.7448 JAR |
0.0123 USDT |
0.0118 USDT |
0.0135 USDT |
0.0126 USDT |
| 2021-05-08 |
0.0125 USDT |
11,076,482.0216 JAR |
0.0125 USDT |
0.0116 USDT |
0.0135 USDT |
0.0123 USDT |
| 2021-05-07 |
0.0122 USDT |
15,429,437.7631 JAR |
0.0113 USDT |
0.0109 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-05-06 |
0.0126 USDT |
18,443,727.1796 JAR |
0.0124 USDT |
0.0110 USDT |
0.0144 USDT |
0.0113 USDT |
| 2021-05-05 |
0.0122 USDT |
14,954,425.8244 JAR |
0.0124 USDT |
0.0115 USDT |
0.0138 USDT |
0.0124 USDT |
| 2021-05-04 |
0.0135 USDT |
11,519,442.2241 JAR |
0.0142 USDT |
0.0122 USDT |
0.0147 USDT |
0.0124 USDT |
| 2021-05-03 |
0.0154 USDT |
13,097,459.1223 JAR |
0.0169 USDT |
0.0141 USDT |
0.0173 USDT |
0.0142 USDT |
| 2021-05-02 |
0.0172 USDT |
12,917,874.4764 JAR |
0.0157 USDT |
0.0157 USDT |
0.0183 USDT |
0.0169 USDT |
| 2021-05-01 |
0.0152 USDT |
20,658,126.3033 JAR |
0.0151 USDT |
0.0126 USDT |
0.0178 USDT |
0.0157 USDT |
| 2021-04-30 |
0.0165 USDT |
52,572,895.5816 JAR |
0.0115 USDT |
0.0115 USDT |
0.0206 USDT |
0.0151 USDT |
| 2021-04-29 |
0.0110 USDT |
5,256,894.7106 JAR |
0.0115 USDT |
0.0103 USDT |
0.0121 USDT |
0.0115 USDT |
| 2021-04-28 |
0.0119 USDT |
7,364,657.4043 JAR |
0.0124 USDT |
0.0113 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-04-27 |
0.0125 USDT |
5,126,790.9448 JAR |
0.0128 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2021-04-26 |
0.0124 USDT |
6,308,548.2486 JAR |
0.0114 USDT |
0.0111 USDT |
0.0137 USDT |
0.0128 USDT |
| 2021-04-25 |
0.0123 USDT |
3,836,261.9047 JAR |
0.0120 USDT |
0.0112 USDT |
0.0133 USDT |
0.0114 USDT |
| 2021-04-24 |
0.0115 USDT |
13,590,282.4109 JAR |
0.0110 USDT |
0.0102 USDT |
0.0138 USDT |
0.0120 USDT |
| 2021-04-23 |
0.0102 USDT |
7,246,492.9304 JAR |
0.0114 USDT |
0.0093 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-04-22 |
0.0138 USDT |
2,205,278.7785 JAR |
0.0139 USDT |
0.0132 USDT |
0.0144 USDT |
0.0132 USDT |
| 2021-04-21 |
0.0150 USDT |
16,266,070.7997 JAR |
0.0150 USDT |
0.0135 USDT |
0.0154 USDT |
0.0140 USDT |
| 2021-04-20 |
0.0148 USDT |
10,304,768.5478 JAR |
0.0175 USDT |
0.0130 USDT |
0.0180 USDT |
0.0150 USDT |
| 2021-04-19 |
0.0182 USDT |
8,117,277.6052 JAR |
0.0177 USDT |
0.0172 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-04-18 |
0.0195 USDT |
13,726,733.1382 JAR |
0.0216 USDT |
0.0158 USDT |
0.0243 USDT |
0.0177 USDT |
| 2021-04-17 |
0.0197 USDT |
9,408,402.6150 JAR |
0.0176 USDT |
0.0176 USDT |
0.0223 USDT |
0.0217 USDT |
| 2021-04-16 |
0.0183 USDT |
9,490,400.8414 JAR |
0.0205 USDT |
0.0167 USDT |
0.0207 USDT |
0.0177 USDT |
| 2021-04-15 |
0.0200 USDT |
13,610,934.1277 JAR |
0.0186 USDT |
0.0165 USDT |
0.0223 USDT |
0.0211 USDT |
| 2021-04-14 |
0.0180 USDT |
15,576,507.9021 JAR |
0.0194 USDT |
0.0160 USDT |
0.0209 USDT |
0.0186 USDT |
| 2021-04-13 |
0.0234 USDT |
56,363,802.6234 JAR |
0.0200 USDT |
0.0192 USDT |
0.0298 USDT |
0.0196 USDT |
| 2021-04-12 |
0.0194 USDT |
31,933,209.9112 JAR |
0.0150 USDT |
0.0137 USDT |
0.0231 USDT |
0.0217 USDT |
| 2021-04-11 |
0.0139 USDT |
8,088,235.0734 JAR |
0.0136 USDT |
0.0129 USDT |
0.0149 USDT |
0.0146 USDT |
| 2021-04-10 |
0.0146 USDT |
11,729,489.8089 JAR |
0.0146 USDT |
0.0131 USDT |
0.0162 USDT |
0.0134 USDT |
| 2021-04-09 |
0.0154 USDT |
7,182,937.4824 JAR |
0.0156 USDT |
0.0142 USDT |
0.0164 USDT |
0.0146 USDT |
| 2021-04-08 |
0.0150 USDT |
5,472,372.5646 JAR |
0.0143 USDT |
0.0142 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-04-07 |
0.0148 USDT |
11,775,479.8957 JAR |
0.0167 USDT |
0.0121 USDT |
0.0172 USDT |
0.0144 USDT |
| 2021-04-06 |
0.0184 USDT |
24,954,103.2580 JAR |
0.0231 USDT |
0.0145 USDT |
0.0248 USDT |
0.0165 USDT |
| 2021-04-05 |
0.0154 USDT |
12,742,404.1261 JAR |
0.0142 USDT |
0.0135 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-04-04 |
0.0134 USDT |
14,093,357.0080 JAR |
0.0129 USDT |
0.0118 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-04-03 |
0.0141 USDT |
29,267,842.1902 JAR |
0.0114 USDT |
0.0112 USDT |
0.0170 USDT |
0.0133 USDT |
| 2021-04-02 |
0.0117 USDT |
6,356,889.8474 JAR |
0.0125 USDT |
0.0108 USDT |
0.0129 USDT |
0.0114 USDT |
| 2021-04-01 |
0.0121 USDT |
10,053,303.7894 JAR |
0.0114 USDT |
0.0114 USDT |
0.0133 USDT |
0.0124 USDT |
| 2021-03-31 |
0.0117 USDT |
10,564,052.7239 JAR |
0.0131 USDT |
0.0106 USDT |
0.0131 USDT |
0.0112 USDT |