Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0125 USDT |
19,012,149.5786 JAR |
0.0144 USDT |
0.0101 USDT |
0.0147 USDT |
0.0132 USDT |
| 2021-03-29 |
0.0137 USDT |
23,990,566.5004 JAR |
0.0108 USDT |
0.0099 USDT |
0.0166 USDT |
0.0156 USDT |
| 2021-03-28 |
0.0112 USDT |
6,662,095.3851 JAR |
0.0124 USDT |
0.0102 USDT |
0.0125 USDT |
0.0108 USDT |
| 2021-03-27 |
0.0120 USDT |
6,988,436.2557 JAR |
0.0113 USDT |
0.0107 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-03-26 |
0.0106 USDT |
7,847,120.9093 JAR |
0.0089 USDT |
0.0089 USDT |
0.0125 USDT |
0.0114 USDT |
| 2021-03-25 |
0.0094 USDT |
4,092,150.0958 JAR |
0.0098 USDT |
0.0084 USDT |
0.0105 USDT |
0.0089 USDT |
| 2021-03-24 |
0.0104 USDT |
16,673,181.6868 JAR |
0.0089 USDT |
0.0086 USDT |
0.0120 USDT |
0.0105 USDT |
| 2021-03-23 |
0.0097 USDT |
16,376,822.7210 JAR |
0.0109 USDT |
0.0085 USDT |
0.0113 USDT |
0.0089 USDT |
| 2021-03-22 |
0.0119 USDT |
28,138,401.6194 JAR |
0.0143 USDT |
0.0102 USDT |
0.0147 USDT |
0.0105 USDT |
| 2021-03-21 |
0.0149 USDT |
12,703,386.7217 JAR |
0.0144 USDT |
0.0140 USDT |
0.0165 USDT |
0.0143 USDT |
| 2021-03-20 |
0.0154 USDT |
28,571,502.7920 JAR |
0.0132 USDT |
0.0125 USDT |
0.0182 USDT |
0.0129 USDT |
| 2021-03-19 |
0.0161 USDT |
69,507,041.9721 JAR |
0.0220 USDT |
0.0114 USDT |
0.0242 USDT |
0.0135 USDT |
| 2021-03-18 |
0.0153 USDT |
84,446,506.1251 JAR |
0.0095 USDT |
0.0086 USDT |
0.0222 USDT |
0.0210 USDT |
| 2021-03-17 |
0.0081 USDT |
10,466,174.4968 JAR |
0.0082 USDT |
0.0071 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-03-16 |
0.0082 USDT |
24,028,875.7873 JAR |
0.0076 USDT |
0.0067 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-03-15 |
0.0063 USDT |
9,632,629.9567 JAR |
0.0063 USDT |
0.0057 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-03-14 |
0.0063 USDT |
9,458,512.6036 JAR |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-03-13 |
0.0059 USDT |
9,621,524.2510 JAR |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-03-12 |
0.0057 USDT |
10,750,006.0331 JAR |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-03-11 |
0.0059 USDT |
8,278,303.0795 JAR |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-03-10 |
0.0055 USDT |
10,522,260.8290 JAR |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-03-09 |
0.0054 USDT |
11,683,596.9659 JAR |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-03-08 |
0.0054 USDT |
10,222,950.1394 JAR |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-03-07 |
0.0058 USDT |
7,051,411.5227 JAR |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-03-06 |
0.0059 USDT |
12,623,691.0283 JAR |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-03-05 |
0.0076 USDT |
42,340,297.0011 JAR |
0.0077 USDT |
0.0055 USDT |
0.0097 USDT |
0.0063 USDT |
| 2021-03-04 |
0.0055 USDT |
14,906,438.4439 JAR |
0.0049 USDT |
0.0044 USDT |
0.0075 USDT |
0.0059 USDT |
| 2021-03-03 |
0.0054 USDT |
5,212,108.7101 JAR |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-03-02 |
0.0061 USDT |
8,032,808.8474 JAR |
0.0068 USDT |
0.0053 USDT |
0.0069 USDT |
0.0054 USDT |
| 2021-03-01 |
0.0071 USDT |
42,449,243.6964 JAR |
0.0060 USDT |
0.0058 USDT |
0.0086 USDT |
0.0063 USDT |
| 2021-02-28 |
0.0047 USDT |
4,842,645.6113 JAR |
0.0044 USDT |
0.0043 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-02-27 |
0.0050 USDT |
3,647,902.1760 JAR |
0.0049 USDT |
0.0043 USDT |
0.0060 USDT |
0.0044 USDT |
| 2021-02-26 |
0.0049 USDT |
1,151,582.2092 JAR |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-02-25 |
0.0049 USDT |
3,721,385.3634 JAR |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-02-24 |
0.0048 USDT |
4,649,682.4311 JAR |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-02-23 |
0.0043 USDT |
3,788,371.1621 JAR |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-02-22 |
0.0049 USDT |
2,491,213.7786 JAR |
0.0051 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2021-02-21 |
0.0050 USDT |
4,346,518.1037 JAR |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-02-20 |
0.0047 USDT |
2,300,280.4619 JAR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-02-19 |
0.0045 USDT |
2,159,014.9777 JAR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-02-18 |
0.0045 USDT |
3,290,721.3846 JAR |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-02-17 |
0.0044 USDT |
4,213,195.8514 JAR |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-02-16 |
0.0050 USDT |
3,330,698.8220 JAR |
0.0051 USDT |
0.0044 USDT |
0.0057 USDT |
0.0046 USDT |
| 2021-02-15 |
0.0046 USDT |
6,253,661.7191 JAR |
0.0045 USDT |
0.0041 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-02-14 |
0.0048 USDT |
4,914,829.4064 JAR |
0.0050 USDT |
0.0043 USDT |
0.0059 USDT |
0.0045 USDT |
| 2021-02-13 |
0.0047 USDT |
3,951,664.9682 JAR |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-12 |
0.0043 USDT |
3,755,622.3806 JAR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-02-11 |
0.0038 USDT |
6,554,075.9155 JAR |
0.0035 USDT |
0.0033 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-02-10 |
0.0037 USDT |
4,760,748.5379 JAR |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-02-09 |
0.0033 USDT |
1,851,369.4585 JAR |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |