Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0035 USDT |
2,128,010.8719 JAR |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-02-07 |
0.0034 USDT |
2,445,989.5079 JAR |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-02-06 |
0.0036 USDT |
4,435,232.1095 JAR |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2021-02-05 |
0.0040 USDT |
1,955,283.9011 JAR |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-02-04 |
0.0036 USDT |
4,692,098.8806 JAR |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-03 |
0.0034 USDT |
2,717,337.5467 JAR |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-02-02 |
0.0031 USDT |
3,152,893.5665 JAR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-02-01 |
0.0031 USDT |
1,699,735.8518 JAR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-31 |
0.0029 USDT |
2,545,007.3229 JAR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-30 |
0.0030 USDT |
1,517,600.2428 JAR |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-01-29 |
0.0031 USDT |
3,044,001.6418 JAR |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-01-28 |
0.0030 USDT |
5,617,046.7555 JAR |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-01-27 |
0.0031 USDT |
6,022,373.5666 JAR |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0028 USDT |
| 2021-01-26 |
0.0041 USDT |
10,334,870.1805 JAR |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0037 USDT |
| 2021-01-25 |
0.0037 USDT |
15,079,987.4567 JAR |
0.0028 USDT |
0.0028 USDT |
0.0048 USDT |
0.0036 USDT |
| 2021-01-24 |
0.0027 USDT |
601,714.7268 JAR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-23 |
0.0027 USDT |
1,807,735.5294 JAR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-22 |
0.0025 USDT |
2,131,100.8695 JAR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-21 |
0.0027 USDT |
1,607,826.8053 JAR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-20 |
0.0027 USDT |
1,493,955.1864 JAR |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-19 |
0.0027 USDT |
1,957,894.6170 JAR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-18 |
0.0027 USDT |
2,054,492.1737 JAR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-17 |
0.0026 USDT |
2,899,868.5233 JAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-16 |
0.0027 USDT |
858,848.6499 JAR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-15 |
0.0028 USDT |
1,534,933.4742 JAR |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-14 |
0.0028 USDT |
1,192,809.7532 JAR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-13 |
0.0029 USDT |
2,071,143.1314 JAR |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-01-12 |
0.0028 USDT |
1,442,956.8465 JAR |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-01-11 |
0.0028 USDT |
3,838,236.3824 JAR |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-01-10 |
0.0032 USDT |
2,570,277.7794 JAR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-01-09 |
0.0029 USDT |
4,430,831.1967 JAR |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-08 |
0.0031 USDT |
3,552,845.0608 JAR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-07 |
0.0031 USDT |
2,002,397.5448 JAR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-06 |
0.0030 USDT |
2,354,158.9402 JAR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-01-05 |
0.0028 USDT |
3,681,158.5667 JAR |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-01-04 |
0.0030 USDT |
8,288,711.0821 JAR |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-01-03 |
0.0034 USDT |
6,177,172.9783 JAR |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-01-02 |
0.0034 USDT |
4,202,359.3757 JAR |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-01-01 |
0.0039 USDT |
12,790,270.0314 JAR |
0.0042 USDT |
0.0032 USDT |
0.0048 USDT |
0.0035 USDT |
| 2020-12-31 |
0.0060 USDT |
43,747,395.7412 JAR |
0.0071 USDT |
0.0036 USDT |
0.0090 USDT |
0.0043 USDT |
| 2020-12-30 |
0.0065 USDT |
31,829,025.5939 JAR |
0.0049 USDT |
0.0048 USDT |
0.0080 USDT |
0.0073 USDT |
| 2020-12-29 |
0.0052 USDT |
25,034,937.4340 JAR |
0.0035 USDT |
0.0035 USDT |
0.0071 USDT |
0.0050 USDT |
| 2020-12-28 |
0.0033 USDT |
4,051,525.3304 JAR |
0.0034 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-27 |
0.0029 USDT |
13,756,342.4202 JAR |
0.0019 USDT |
0.0018 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-12-26 |
0.0019 USDT |
533,931.4446 JAR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-12-25 |
0.0022 USDT |
4,544,599.0867 JAR |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-12-24 |
0.0018 USDT |
2,567,024.5841 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-23 |
0.0020 USDT |
2,578,100.7014 JAR |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-12-22 |
0.0021 USDT |
1,530,747.8537 JAR |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-21 |
0.0021 USDT |
2,105,343.2498 JAR |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |