Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0022 USDT |
1,598,829.0239 JAR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-19 |
0.0023 USDT |
2,949,036.3654 JAR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-12-18 |
0.0023 USDT |
427,066.6617 JAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-17 |
0.0023 USDT |
3,147,167.3016 JAR |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-12-16 |
0.0025 USDT |
1,119,007.2871 JAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-15 |
0.0026 USDT |
1,918,685.5732 JAR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-14 |
0.0025 USDT |
723,492.3005 JAR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-13 |
0.0027 USDT |
627,804.9187 JAR |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-12 |
0.0026 USDT |
531,531.6960 JAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-11 |
0.0027 USDT |
2,080,297.9461 JAR |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-12-10 |
0.0029 USDT |
1,451,581.5865 JAR |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-12-09 |
0.0032 USDT |
1,403,694.9453 JAR |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-08 |
0.0034 USDT |
3,677,973.9607 JAR |
0.0028 USDT |
0.0027 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0030 USDT |
711,641.9458 JAR |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-12-06 |
0.0031 USDT |
1,958,980.6948 JAR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-05 |
0.0029 USDT |
5,647,688.9309 JAR |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-04 |
0.0034 USDT |
9,911,952.1607 JAR |
0.0027 USDT |
0.0027 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-03 |
0.0025 USDT |
1,458,822.6463 JAR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-02 |
0.0025 USDT |
1,006,329.3776 JAR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-12-01 |
0.0024 USDT |
1,377,848.9895 JAR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-30 |
0.0025 USDT |
2,281,845.5419 JAR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-29 |
0.0026 USDT |
920,750.3035 JAR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-28 |
0.0026 USDT |
1,492,037.8655 JAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-27 |
0.0025 USDT |
1,700,691.3252 JAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-26 |
0.0029 USDT |
4,202,324.5150 JAR |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0026 USDT |
| 2020-11-25 |
0.0035 USDT |
5,673,579.0222 JAR |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-11-24 |
0.0049 USDT |
10,699,292.4219 JAR |
0.0046 USDT |
0.0034 USDT |
0.0061 USDT |
0.0034 USDT |
| 2020-11-23 |
0.0050 USDT |
10,478,207.1217 JAR |
0.0055 USDT |
0.0037 USDT |
0.0062 USDT |
0.0046 USDT |
| 2020-11-22 |
0.0052 USDT |
13,120,165.5318 JAR |
0.0042 USDT |
0.0038 USDT |
0.0066 USDT |
0.0055 USDT |
| 2020-11-21 |
0.0035 USDT |
4,874,751.8088 JAR |
0.0032 USDT |
0.0027 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-11-20 |
0.0029 USDT |
3,193,930.5339 JAR |
0.0022 USDT |
0.0020 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-11-19 |
0.0021 USDT |
1,214,531.7841 JAR |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-18 |
0.0018 USDT |
2,635,879.0168 JAR |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-17 |
0.0018 USDT |
2,214,634.3121 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-16 |
0.0019 USDT |
187,591.5617 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-15 |
0.0018 USDT |
318,428.2310 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-14 |
0.0018 USDT |
350,795.2791 JAR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-13 |
0.0018 USDT |
1,281,532.9978 JAR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-12 |
0.0018 USDT |
226,352.5717 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-11 |
0.0019 USDT |
166,602.0024 JAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-11-10 |
0.0020 USDT |
62,654.5747 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-09 |
0.0021 USDT |
279,973.5629 JAR |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0018 USDT |
140,205.3227 JAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-07 |
0.0018 USDT |
892,836.1533 JAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-06 |
0.0019 USDT |
774,909.4434 JAR |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-11-05 |
0.0019 USDT |
24,260.1635 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-04 |
0.0019 USDT |
384,886.2321 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-03 |
0.0020 USDT |
677,585.2645 JAR |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-11-02 |
0.0022 USDT |
177,860.5268 JAR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-01 |
0.0022 USDT |
63,894.4701 JAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |