Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0023 USDT |
48,310.0858 JAR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-30 |
0.0024 USDT |
186,195.8103 JAR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-29 |
0.0025 USDT |
248,078.0364 JAR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-28 |
0.0027 USDT |
1,999,968.9810 JAR |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-10-27 |
0.0023 USDT |
1,670,782.4249 JAR |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-10-26 |
0.0021 USDT |
656,925.2923 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-25 |
0.0020 USDT |
548,236.5935 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-10-24 |
0.0020 USDT |
172,993.1660 JAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-23 |
0.0018 USDT |
46,962.3866 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-22 |
0.0018 USDT |
213,054.4306 JAR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-21 |
0.0019 USDT |
283,121.8607 JAR |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-20 |
0.0018 USDT |
59,726.6679 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-19 |
0.0018 USDT |
98,762.7770 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-18 |
0.0018 USDT |
219,833.3743 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-17 |
0.0017 USDT |
190,889.2750 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-16 |
0.0018 USDT |
1,055,120.7899 JAR |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-15 |
0.0020 USDT |
436,276.0871 JAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-14 |
0.0021 USDT |
82,631.2324 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-13 |
0.0022 USDT |
236,696.0129 JAR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-12 |
0.0022 USDT |
137,156.3037 JAR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-11 |
0.0023 USDT |
822,765.7347 JAR |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-10-10 |
0.0023 USDT |
2,001,283.4352 JAR |
0.0017 USDT |
0.0017 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-09 |
0.0017 USDT |
190,060.1826 JAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-08 |
0.0017 USDT |
103,486.6376 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-07 |
0.0016 USDT |
361,742.5948 JAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-10-06 |
0.0016 USDT |
42,904.7122 JAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-10-05 |
0.0017 USDT |
46,039.0985 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-04 |
0.0017 USDT |
35,165.3365 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-03 |
0.0017 USDT |
157,040.2209 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-02 |
0.0018 USDT |
465,588.7024 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-01 |
0.0019 USDT |
446,676.0025 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-30 |
0.0019 USDT |
42,728.7113 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-29 |
0.0019 USDT |
94,756.5955 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-28 |
0.0020 USDT |
119,307.6947 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-09-27 |
0.0019 USDT |
60,184.9435 JAR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-26 |
0.0021 USDT |
24,069.5089 JAR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-25 |
0.0020 USDT |
323,673.0517 JAR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-24 |
0.0020 USDT |
372,079.6695 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-09-23 |
0.0021 USDT |
99,628.2570 JAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-22 |
0.0021 USDT |
109,350.1383 JAR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-21 |
0.0022 USDT |
746,683.7850 JAR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-20 |
0.0022 USDT |
351,572.9473 JAR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-19 |
0.0023 USDT |
420,066.0988 JAR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-18 |
0.0023 USDT |
898,566.8431 JAR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-17 |
0.0024 USDT |
229,210.8775 JAR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-16 |
0.0025 USDT |
357,062.0541 JAR |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-09-15 |
0.0025 USDT |
217,476.1845 JAR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-14 |
0.0023 USDT |
266,839.0222 JAR |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-13 |
0.0025 USDT |
554,758.6100 JAR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-12 |
0.0026 USDT |
226,772.3765 JAR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |