Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0027 USDT |
722,861.0490 JAR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-10 |
0.0027 USDT |
1,137,224.4154 JAR |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-09 |
0.0025 USDT |
48,436.1919 JAR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-08 |
0.0024 USDT |
235,355.0191 JAR |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-07 |
0.0024 USDT |
1,675,939.7036 JAR |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-09-06 |
0.0024 USDT |
1,537,329.2717 JAR |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-05 |
0.0029 USDT |
816,918.8112 JAR |
0.0030 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2020-09-04 |
0.0030 USDT |
2,019,837.3690 JAR |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-09-03 |
0.0028 USDT |
1,176,802.6402 JAR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-02 |
0.0027 USDT |
2,154,663.8431 JAR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-01 |
0.0029 USDT |
2,172,985.5394 JAR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-08-31 |
0.0030 USDT |
932,984.5292 JAR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-30 |
0.0030 USDT |
2,115,546.6161 JAR |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-08-29 |
0.0030 USDT |
1,591,006.9919 JAR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-28 |
0.0030 USDT |
578,737.9626 JAR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-27 |
0.0030 USDT |
1,200,051.7364 JAR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-08-26 |
0.0032 USDT |
881,864.7060 JAR |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-25 |
0.0032 USDT |
1,755,142.3216 JAR |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-24 |
0.0035 USDT |
1,495,624.7625 JAR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-23 |
0.0032 USDT |
7,520,976.3197 JAR |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-22 |
0.0036 USDT |
1,588,446.5475 JAR |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-21 |
0.0038 USDT |
7,768,399.4076 JAR |
0.0038 USDT |
0.0031 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-08-20 |
0.0038 USDT |
5,647,153.9258 JAR |
0.0033 USDT |
0.0031 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-08-19 |
0.0035 USDT |
7,158,805.0544 JAR |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-18 |
0.0032 USDT |
2,388,520.8694 JAR |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-17 |
0.0035 USDT |
2,013,288.0901 JAR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-08-16 |
0.0033 USDT |
1,470,905.9579 JAR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-15 |
0.0033 USDT |
664,922.7183 JAR |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-08-14 |
0.0034 USDT |
1,230,060.5942 JAR |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-13 |
0.0033 USDT |
3,035,543.1550 JAR |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-12 |
0.0032 USDT |
2,950,997.1778 JAR |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-11 |
0.0034 USDT |
888,082.7235 JAR |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0037 USDT |
2,461,505.0093 JAR |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-08-09 |
0.0041 USDT |
1,737,271.5997 JAR |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-08-08 |
0.0040 USDT |
3,089,977.8068 JAR |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-08-07 |
0.0037 USDT |
4,248,741.6621 JAR |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-08-06 |
0.0035 USDT |
10,075,051.5276 JAR |
0.0029 USDT |
0.0028 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-08-05 |
0.0028 USDT |
2,453,849.0084 JAR |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-04 |
0.0026 USDT |
864,477.0830 JAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-03 |
0.0027 USDT |
625,025.5718 JAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-02 |
0.0027 USDT |
1,163,691.2662 JAR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-01 |
0.0027 USDT |
1,784,427.1556 JAR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-31 |
0.0028 USDT |
2,073,562.9983 JAR |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-30 |
0.0026 USDT |
3,540,615.4023 JAR |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-07-29 |
0.0030 USDT |
1,811,752.3782 JAR |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-07-28 |
0.0028 USDT |
5,512,205.4151 JAR |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-27 |
0.0033 USDT |
9,289,996.0085 JAR |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2020-07-26 |
0.0036 USDT |
1,910,165.3331 JAR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-25 |
0.0035 USDT |
5,079,694.9638 JAR |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-07-24 |
0.0036 USDT |
3,752,144.5337 JAR |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |