Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0037 USDT |
5,466,405.2649 JAR |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-07-22 |
0.0035 USDT |
8,132,142.7444 JAR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-21 |
0.0035 USDT |
3,808,545.9648 JAR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-20 |
0.0035 USDT |
10,450,252.6139 JAR |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-07-19 |
0.0037 USDT |
9,290,255.9306 JAR |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-18 |
0.0040 USDT |
4,708,007.8348 JAR |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-07-17 |
0.0041 USDT |
5,590,450.0411 JAR |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-07-16 |
0.0037 USDT |
7,309,126.2031 JAR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-15 |
0.0036 USDT |
4,523,203.7007 JAR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-14 |
0.0037 USDT |
5,789,035.6190 JAR |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-07-13 |
0.0033 USDT |
1,545,615.6353 JAR |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-12 |
0.0033 USDT |
2,630,267.3031 JAR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-11 |
0.0034 USDT |
5,589,204.1289 JAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-10 |
0.0033 USDT |
3,617,729.4124 JAR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-09 |
0.0034 USDT |
9,217,508.1386 JAR |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-07-08 |
0.0037 USDT |
18,468,542.6735 JAR |
0.0038 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0035 USDT |
5,207,212.7989 JAR |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-06 |
0.0037 USDT |
5,414,550.0742 JAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-07-05 |
0.0038 USDT |
9,595,149.2123 JAR |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-07-04 |
0.0042 USDT |
8,667,230.1099 JAR |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-07-03 |
0.0043 USDT |
10,240,335.3663 JAR |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0038 USDT |
| 2020-07-02 |
0.0038 USDT |
3,591,898.8593 JAR |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-07-01 |
0.0036 USDT |
4,317,057.0467 JAR |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-06-30 |
0.0043 USDT |
5,720,441.4522 JAR |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-06-29 |
0.0048 USDT |
23,413,062.4521 JAR |
0.0044 USDT |
0.0040 USDT |
0.0060 USDT |
0.0043 USDT |
| 2020-06-28 |
0.0044 USDT |
26,228,167.2970 JAR |
0.0032 USDT |
0.0028 USDT |
0.0058 USDT |
0.0044 USDT |
| 2020-06-27 |
0.0034 USDT |
10,201,147.6251 JAR |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-06-26 |
0.0041 USDT |
13,576,376.2933 JAR |
0.0047 USDT |
0.0034 USDT |
0.0049 USDT |
0.0037 USDT |
| 2020-06-25 |
0.0049 USDT |
17,240,249.3780 JAR |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-06-24 |
0.0055 USDT |
30,265,031.6473 JAR |
0.0054 USDT |
0.0045 USDT |
0.0079 USDT |
0.0057 USDT |
| 2020-06-23 |
0.0070 USDT |
41,102,643.7355 JAR |
0.0075 USDT |
0.0048 USDT |
0.0095 USDT |
0.0054 USDT |
| 2020-06-22 |
0.0047 USDT |
53,064,236.6912 JAR |
0.0030 USDT |
0.0028 USDT |
0.0088 USDT |
0.0075 USDT |
| 2020-06-21 |
0.0022 USDT |
19,899,171.1368 JAR |
0.0019 USDT |
0.0018 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-06-20 |
0.0018 USDT |
14,508,440.0969 JAR |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-19 |
0.0019 USDT |
19,324,327.3522 JAR |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-06-18 |
0.0021 USDT |
28,959,651.7872 JAR |
0.0016 USDT |
0.0016 USDT |
0.0029 USDT |
0.0019 USDT |
| 2020-06-17 |
0.0016 USDT |
7,798,528.5760 JAR |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-06-16 |
0.0014 USDT |
423,590.5043 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-15 |
0.0014 USDT |
6,611,523.4924 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-14 |
0.0014 USDT |
9,333,758.7047 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-06-13 |
0.0014 USDT |
9,587,188.5134 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-06-12 |
0.0014 USDT |
10,310,960.2805 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-06-11 |
0.0015 USDT |
13,916,644.7175 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-06-10 |
0.0015 USDT |
11,110,531.9200 JAR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-06-09 |
0.0016 USDT |
8,443,245.7959 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-08 |
0.0016 USDT |
3,715,669.0132 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-07 |
0.0016 USDT |
4,184,305.2509 JAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-06-06 |
0.0016 USDT |
6,926,999.4040 JAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-05 |
0.0016 USDT |
10,547,048.4026 JAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-04 |
0.0015 USDT |
10,245,031.0542 JAR |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |