Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0016 USDT |
12,365,872.1838 JAR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-02 |
0.0017 USDT |
11,933,163.2371 JAR |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-01 |
0.0018 USDT |
21,157,376.2708 JAR |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-05-31 |
0.0021 USDT |
22,790,296.8784 JAR |
0.0024 USDT |
0.0017 USDT |
0.0027 USDT |
0.0017 USDT |
| 2020-05-30 |
0.0019 USDT |
22,068,945.0825 JAR |
0.0014 USDT |
0.0013 USDT |
0.0032 USDT |
0.0024 USDT |
| 2020-05-29 |
0.0014 USDT |
9,933,284.8787 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-28 |
0.0013 USDT |
10,276,742.4253 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-27 |
0.0013 USDT |
10,488,865.5249 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-26 |
0.0013 USDT |
15,317,234.1522 JAR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-25 |
0.0012 USDT |
9,747,372.9293 JAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-24 |
0.0012 USDT |
11,817,582.0287 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-23 |
0.0012 USDT |
6,368,967.4344 JAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-22 |
0.0012 USDT |
10,178,600.1438 JAR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-21 |
0.0012 USDT |
10,111,994.0197 JAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-20 |
0.0012 USDT |
14,862,999.8102 JAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-19 |
0.0013 USDT |
15,898,671.1655 JAR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-05-18 |
0.0012 USDT |
13,839,628.8627 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-17 |
0.0013 USDT |
14,837,743.9347 JAR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-16 |
0.0012 USDT |
18,513,845.9309 JAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-15 |
0.0012 USDT |
6,975,918.8670 JAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-14 |
0.0012 USDT |
13,736,979.7034 JAR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-05-13 |
0.0012 USDT |
10,161,510.0273 JAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-12 |
0.0012 USDT |
6,142,651.7201 JAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-11 |
0.0012 USDT |
4,822,573.3443 JAR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-05-10 |
0.0012 USDT |
2,919,461.7479 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-09 |
0.0013 USDT |
2,102,672.1768 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-08 |
0.0013 USDT |
2,331,401.7153 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-07 |
0.0012 USDT |
1,552,516.3205 JAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-06 |
0.0012 USDT |
2,342,551.1666 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-05 |
0.0013 USDT |
919,797.8613 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-04 |
0.0013 USDT |
2,960,554.7865 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-03 |
0.0013 USDT |
1,325,768.8330 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-02 |
0.0013 USDT |
1,279,259.3603 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-01 |
0.0013 USDT |
1,061,425.1011 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-30 |
0.0013 USDT |
4,183,121.2626 JAR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-29 |
0.0013 USDT |
4,216,827.4338 JAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-28 |
0.0012 USDT |
6,837,788.7608 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-27 |
0.0013 USDT |
8,703,081.3898 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-26 |
0.0012 USDT |
11,752,920.0082 JAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-25 |
0.0012 USDT |
11,647,559.9704 JAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-24 |
0.0012 USDT |
6,359,291.3403 JAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-23 |
0.0012 USDT |
9,099,657.6707 JAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-22 |
0.0011 USDT |
9,915,819.5259 JAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-21 |
0.0011 USDT |
10,930,737.3130 JAR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-20 |
0.0011 USDT |
8,449,554.4734 JAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-19 |
0.0011 USDT |
8,264,332.3829 JAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-18 |
0.0011 USDT |
4,279,707.9986 JAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-17 |
0.0011 USDT |
2,060,881.0205 JAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-16 |
0.0011 USDT |
1,609,988.1997 JAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-15 |
0.0011 USDT |
2,019,423.4395 JAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |