Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0011 USDT |
2,972,763.8462 JAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-13 |
0.0011 USDT |
3,920,554.6128 JAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-12 |
0.0011 USDT |
5,766,517.8809 JAR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-11 |
0.0011 USDT |
1,303,434.6784 JAR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-10 |
0.0012 USDT |
4,026,142.4045 JAR |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0014 USDT |
2,879,478.4178 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-08 |
0.0015 USDT |
9,520,677.3599 JAR |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-04-07 |
0.0016 USDT |
9,125,816.1925 JAR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-06 |
0.0016 USDT |
11,053,922.7292 JAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-05 |
0.0015 USDT |
7,510,648.0264 JAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-04 |
0.0016 USDT |
13,709,851.1435 JAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-04-03 |
0.0017 USDT |
12,067,051.1070 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-04-02 |
0.0017 USDT |
13,948,982.0417 JAR |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-04-01 |
0.0015 USDT |
11,485,173.6464 JAR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-31 |
0.0014 USDT |
11,250,032.5821 JAR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-30 |
0.0013 USDT |
16,609,786.1285 JAR |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-29 |
0.0015 USDT |
13,076,499.8741 JAR |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-03-28 |
0.0014 USDT |
15,673,529.6225 JAR |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-27 |
0.0012 USDT |
8,961,214.5461 JAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-26 |
0.0013 USDT |
12,496,008.1427 JAR |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-03-25 |
0.0013 USDT |
2,098,655.7125 JAR |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-24 |
0.0011 USDT |
3,109,485.8752 JAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-23 |
0.0010 USDT |
2,831,506.8280 JAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-22 |
0.0010 USDT |
3,857,166.2830 JAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-21 |
0.0010 USDT |
2,810,961.9323 JAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-20 |
0.0011 USDT |
5,248,152.0366 JAR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-19 |
0.0010 USDT |
13,921,917.4692 JAR |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-18 |
0.0010 USDT |
5,288,395.9842 JAR |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-03-17 |
0.0010 USDT |
3,553,355.6979 JAR |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-16 |
0.0008 USDT |
7,689,214.0350 JAR |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-03-15 |
0.0010 USDT |
21,467,284.2841 JAR |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-14 |
0.0012 USDT |
24,180,951.1066 JAR |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0011 USDT |
| 2020-03-13 |
0.0013 USDT |
17,705,954.2200 JAR |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0018 USDT |
14,464,509.4338 JAR |
0.0023 USDT |
0.0011 USDT |
0.0023 USDT |
0.0011 USDT |
| 2020-03-11 |
0.0024 USDT |
13,146,855.5165 JAR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-10 |
0.0026 USDT |
11,197,808.1378 JAR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-03-09 |
0.0025 USDT |
11,099,103.8257 JAR |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-08 |
0.0026 USDT |
9,887,511.2338 JAR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-07 |
0.0029 USDT |
14,682,873.7510 JAR |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-06 |
0.0030 USDT |
14,334,774.7534 JAR |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-03-05 |
0.0028 USDT |
15,741,508.4219 JAR |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-04 |
0.0027 USDT |
15,968,211.9783 JAR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-03 |
0.0029 USDT |
17,163,323.5713 JAR |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2020-03-02 |
0.0033 USDT |
16,290,340.2066 JAR |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-03-01 |
0.0034 USDT |
18,979,696.0555 JAR |
0.0030 USDT |
0.0028 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-02-29 |
0.0032 USDT |
32,023,933.4449 JAR |
0.0023 USDT |
0.0023 USDT |
0.0044 USDT |
0.0030 USDT |
| 2020-02-28 |
0.0023 USDT |
3,032,800.5895 JAR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0022 USDT |
6,757,757.0134 JAR |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-26 |
0.0021 USDT |
3,388,394.5434 JAR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-25 |
0.0024 USDT |
4,233,731.6062 JAR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |