Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0023 USDT |
1,282,412.9512 JAR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-23 |
0.0025 USDT |
455,830.3600 JAR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-22 |
0.0026 USDT |
3,252,174.6600 JAR |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-02-21 |
0.0023 USDT |
3,730,897.9308 JAR |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-20 |
0.0024 USDT |
1,583,848.7037 JAR |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-02-19 |
0.0028 USDT |
11,074,549.0919 JAR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-02-18 |
0.0030 USDT |
15,383,160.7914 JAR |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-02-17 |
0.0031 USDT |
18,957,674.3902 JAR |
0.0033 USDT |
0.0025 USDT |
0.0040 USDT |
0.0030 USDT |
| 2020-02-16 |
0.0029 USDT |
16,366,833.2412 JAR |
0.0024 USDT |
0.0023 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-02-15 |
0.0025 USDT |
10,802,440.8183 JAR |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-02-14 |
0.0028 USDT |
6,298,453.0256 JAR |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-13 |
0.0031 USDT |
583,286.0911 JAR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-12 |
0.0032 USDT |
448,386.4221 JAR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-11 |
0.0030 USDT |
483,160.4134 JAR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-10 |
0.0034 USDT |
1,832,185.4764 JAR |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-09 |
0.0034 USDT |
11,968,668.8041 JAR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-08 |
0.0034 USDT |
8,308,656.4957 JAR |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-02-07 |
0.0032 USDT |
4,647,644.5306 JAR |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-02-06 |
0.0036 USDT |
13,344,114.5432 JAR |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-05 |
0.0038 USDT |
15,910,706.5412 JAR |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-02-04 |
0.0038 USDT |
24,954,389.1507 JAR |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-02-03 |
0.0043 USDT |
15,920,665.3770 JAR |
0.0038 USDT |
0.0034 USDT |
0.0051 USDT |
0.0043 USDT |
| 2020-02-02 |
0.0043 USDT |
28,066,581.0979 JAR |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2020-02-01 |
0.0049 USDT |
28,370,283.9027 JAR |
0.0054 USDT |
0.0041 USDT |
0.0055 USDT |
0.0046 USDT |
| 2020-01-31 |
0.0058 USDT |
27,454,692.7215 JAR |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-01-30 |
0.0058 USDT |
28,423,604.5717 JAR |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-29 |
0.0052 USDT |
31,916,517.6347 JAR |
0.0054 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2020-01-28 |
0.0053 USDT |
32,686,805.0322 JAR |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-01-27 |
0.0057 USDT |
34,919,019.4160 JAR |
0.0068 USDT |
0.0042 USDT |
0.0069 USDT |
0.0053 USDT |
| 2020-01-26 |
0.0059 USDT |
32,653,168.1997 JAR |
0.0046 USDT |
0.0043 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-01-25 |
0.0045 USDT |
4,643,658.1974 JAR |
0.0034 USDT |
0.0033 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-01-24 |
0.0032 USDT |
19,169,079.1107 JAR |
0.0027 USDT |
0.0025 USDT |
0.0078 USDT |
0.0033 USDT |
| 2020-01-23 |
0.0034 USDT |
35,089,016.1655 JAR |
0.0024 USDT |
0.0024 USDT |
0.0041 USDT |
0.0027 USDT |
| 2020-01-22 |
0.0021 USDT |
25,838,536.0942 JAR |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-21 |
0.0020 USDT |
15,137,095.1327 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-20 |
0.0020 USDT |
18,087,123.6378 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-19 |
0.0020 USDT |
24,878,521.6373 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-18 |
0.0020 USDT |
16,671,045.4462 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-17 |
0.0020 USDT |
16,792,693.0560 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-16 |
0.0020 USDT |
13,768,516.9676 JAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-15 |
0.0020 USDT |
23,447,200.7207 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-14 |
0.0020 USDT |
21,823,817.1543 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-13 |
0.0018 USDT |
14,917,054.1092 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-12 |
0.0018 USDT |
11,735,028.0446 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-11 |
0.0019 USDT |
16,251,420.0171 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-10 |
0.0019 USDT |
11,338,770.1071 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-09 |
0.0019 USDT |
13,003,561.8619 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-08 |
0.0020 USDT |
18,286,743.7178 JAR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-07 |
0.0020 USDT |
27,321,705.6673 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-06 |
0.0019 USDT |
19,323,030.4455 JAR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |