Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0019 USDT |
2,444,191.2980 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0020 USDT |
7,893,486.9756 JAR |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0019 USDT |
7,425,305.4470 JAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-09 |
0.0018 USDT |
3,370,860.1708 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0019 USDT |
17,723,896.8219 JAR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-07 |
0.0019 USDT |
6,271,512.1526 JAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-06 |
0.0018 USDT |
2,094,530.1844 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-05 |
0.0018 USDT |
15,515,434.5397 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0021 USDT |
31,261,201.4529 JAR |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0019 USDT |
6,132,634.4186 JAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0018 USDT |
3,925,384.6216 JAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0019 USDT |
5,668,809.4255 JAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-31 |
0.0018 USDT |
1,651,707.9978 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0019 USDT |
1,914,551.7802 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0019 USDT |
2,262,730.7675 JAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0019 USDT |
5,961,258.8949 JAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0019 USDT |
7,823,920.9009 JAR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0018 USDT |
7,649,201.3916 JAR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0017 USDT |
3,577,372.3625 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0018 USDT |
11,836,750.0591 JAR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0018 USDT |
2,058,028.3654 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0018 USDT |
6,289,790.0223 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0018 USDT |
8,503,660.8491 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-20 |
0.0020 USDT |
11,941,437.1643 JAR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0021 USDT |
10,293,026.5844 JAR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0025 USDT |
94,191,997.3327 JAR |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0021 USDT |
90,612,097.9778 JAR |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0017 USDT |
9,843,854.8382 JAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0017 USDT |
8,522,183.4801 JAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0016 USDT |
4,525,417.9181 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0016 USDT |
19,159,456.1065 JAR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0017 USDT |
3,059,126.2708 JAR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-11 |
0.0017 USDT |
3,324,919.4039 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0019 USDT |
5,841,427.2150 JAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0020 USDT |
13,906,671.0472 JAR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-08 |
0.0020 USDT |
2,476,168.0509 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0020 USDT |
18,557,027.8371 JAR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-06 |
0.0019 USDT |
19,230,578.8745 JAR |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0017 USDT |
1,584,700.0412 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-04 |
0.0017 USDT |
2,913,589.8960 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0018 USDT |
3,299,476.0799 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-02 |
0.0018 USDT |
3,607,465.5412 JAR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0020 USDT |
2,263,220.7857 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0020 USDT |
8,085,528.1425 JAR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0020 USDT |
3,125,749.4758 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0021 USDT |
2,363,481.2393 JAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-27 |
0.0022 USDT |
2,128,185.2702 JAR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-26 |
0.0022 USDT |
4,120,205.5974 JAR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0022 USDT |
5,195,361.6629 JAR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-24 |
0.0023 USDT |
6,198,218.4959 JAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |