Crypto exchange Kucoin

Market Jarvis+ (JAR) / Tether (USDT)

Identifier on Kucoin: JAR-USDT
Date Price Volume Open Low High Close
2022-06-23 0.0022 USDT 3,326,032.7702 JAR 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-06-22 0.0022 USDT 8,795,619.4175 JAR 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-06-21 0.0021 USDT 6,218,315.7803 JAR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-06-20 0.0020 USDT 7,199,969.8362 JAR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2022-06-19 0.0019 USDT 8,088,049.4841 JAR 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-06-18 0.0019 USDT 11,649,017.1782 JAR 0.0021 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2022-06-17 0.0022 USDT 12,097,613.4748 JAR 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2022-06-16 0.0022 USDT 12,357,481.0705 JAR 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2022-06-15 0.0022 USDT 10,396,207.0476 JAR 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2022-06-14 0.0024 USDT 16,033,258.9215 JAR 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2022-06-13 0.0022 USDT 14,862,998.5458 JAR 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2022-06-12 0.0023 USDT 54,759,170.1700 JAR 0.0024 USDT 0.0020 USDT 0.0027 USDT 0.0024 USDT
2022-06-11 0.0029 USDT 94,011,097.7485 JAR 0.0029 USDT 0.0024 USDT 0.0036 USDT 0.0024 USDT
2022-06-10 0.0031 USDT 214,159,986.4681 JAR 0.0022 USDT 0.0022 USDT 0.0041 USDT 0.0031 USDT
2022-06-09 0.0023 USDT 3,970,055.9950 JAR 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2022-06-08 0.0024 USDT 11,078,927.7056 JAR 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2022-06-07 0.0025 USDT 36,019,773.9360 JAR 0.0024 USDT 0.0022 USDT 0.0028 USDT 0.0025 USDT
2022-06-06 0.0023 USDT 13,760,288.7530 JAR 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2022-06-05 0.0024 USDT 80,211,352.9062 JAR 0.0020 USDT 0.0020 USDT 0.0030 USDT 0.0025 USDT
2022-06-04 0.0021 USDT 25,297,845.2881 JAR 0.0019 USDT 0.0019 USDT 0.0028 USDT 0.0020 USDT
2022-06-03 0.0019 USDT 2,081,648.4204 JAR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-06-02 0.0020 USDT 3,661,424.2298 JAR 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2022-06-01 0.0020 USDT 6,195,733.2621 JAR 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-05-31 0.0022 USDT 4,137,669.0890 JAR 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2022-05-30 0.0021 USDT 9,871,801.8880 JAR 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2022-05-29 0.0020 USDT 4,919,105.5402 JAR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-05-28 0.0024 USDT 81,723,969.3489 JAR 0.0019 USDT 0.0018 USDT 0.0031 USDT 0.0020 USDT
2022-05-27 0.0018 USDT 7,224,280.8189 JAR 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2022-05-26 0.0019 USDT 11,138,956.3487 JAR 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2022-05-25 0.0020 USDT 8,971,026.8541 JAR 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2022-05-24 0.0022 USDT 15,859,020.7725 JAR 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2022-05-23 0.0028 USDT 144,119,963.2438 JAR 0.0022 USDT 0.0021 USDT 0.0038 USDT 0.0023 USDT
2022-05-22 0.0029 USDT 167,528,275.5919 JAR 0.0017 USDT 0.0016 USDT 0.0043 USDT 0.0024 USDT
2022-05-21 0.0018 USDT 17,425,166.4305 JAR 0.0015 USDT 0.0015 USDT 0.0021 USDT 0.0018 USDT
2022-05-20 0.0017 USDT 11,044,253.1927 JAR 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2022-05-19 0.0016 USDT 10,037,273.2916 JAR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-05-18 0.0016 USDT 6,501,739.6871 JAR 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-05-17 0.0017 USDT 23,984,887.2951 JAR 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2022-05-16 0.0015 USDT 15,336,095.5452 JAR 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-05-15 0.0016 USDT 7,793,647.6407 JAR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-05-14 0.0015 USDT 1,926,570.7623 JAR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-05-13 0.0013 USDT 12,143,949.5967 JAR 0.0012 USDT 0.0011 USDT 0.0016 USDT 0.0014 USDT
2022-05-12 0.0013 USDT 6,933,551.6578 JAR 0.0016 USDT 0.0011 USDT 0.0017 USDT 0.0012 USDT
2022-05-11 0.0020 USDT 8,866,844.1985 JAR 0.0022 USDT 0.0015 USDT 0.0022 USDT 0.0016 USDT
2022-05-10 0.0024 USDT 8,065,928.7661 JAR 0.0024 USDT 0.0021 USDT 0.0026 USDT 0.0022 USDT
2022-05-09 0.0027 USDT 58,394,388.5518 JAR 0.0023 USDT 0.0022 USDT 0.0033 USDT 0.0024 USDT
2022-05-08 0.0023 USDT 4,912,330.9644 JAR 0.0025 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2022-05-07 0.0026 USDT 2,697,963.7085 JAR 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2022-05-06 0.0027 USDT 2,397,276.9270 JAR 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2022-05-05 0.0029 USDT 5,281,775.0806 JAR 0.0033 USDT 0.0026 USDT 0.0033 USDT 0.0027 USDT