Identifier on Kucoin: JAR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-23 |
0.0022 USDT |
3,326,032.7702 JAR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2022-06-22 |
0.0022 USDT |
8,795,619.4175 JAR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2022-06-21 |
0.0021 USDT |
6,218,315.7803 JAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-06-20 |
0.0020 USDT |
7,199,969.8362 JAR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
2022-06-19 |
0.0019 USDT |
8,088,049.4841 JAR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2022-06-18 |
0.0019 USDT |
11,649,017.1782 JAR |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
2022-06-17 |
0.0022 USDT |
12,097,613.4748 JAR |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
2022-06-16 |
0.0022 USDT |
12,357,481.0705 JAR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
2022-06-15 |
0.0022 USDT |
10,396,207.0476 JAR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
2022-06-14 |
0.0024 USDT |
16,033,258.9215 JAR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2022-06-13 |
0.0022 USDT |
14,862,998.5458 JAR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
2022-06-12 |
0.0023 USDT |
54,759,170.1700 JAR |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
2022-06-11 |
0.0029 USDT |
94,011,097.7485 JAR |
0.0029 USDT |
0.0024 USDT |
0.0036 USDT |
0.0024 USDT |
2022-06-10 |
0.0031 USDT |
214,159,986.4681 JAR |
0.0022 USDT |
0.0022 USDT |
0.0041 USDT |
0.0031 USDT |
2022-06-09 |
0.0023 USDT |
3,970,055.9950 JAR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2022-06-08 |
0.0024 USDT |
11,078,927.7056 JAR |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
2022-06-07 |
0.0025 USDT |
36,019,773.9360 JAR |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
2022-06-06 |
0.0023 USDT |
13,760,288.7530 JAR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
2022-06-05 |
0.0024 USDT |
80,211,352.9062 JAR |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
2022-06-04 |
0.0021 USDT |
25,297,845.2881 JAR |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0020 USDT |
2022-06-03 |
0.0019 USDT |
2,081,648.4204 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-06-02 |
0.0020 USDT |
3,661,424.2298 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2022-06-01 |
0.0020 USDT |
6,195,733.2621 JAR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
2022-05-31 |
0.0022 USDT |
4,137,669.0890 JAR |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2022-05-30 |
0.0021 USDT |
9,871,801.8880 JAR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
2022-05-29 |
0.0020 USDT |
4,919,105.5402 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-05-28 |
0.0024 USDT |
81,723,969.3489 JAR |
0.0019 USDT |
0.0018 USDT |
0.0031 USDT |
0.0020 USDT |
2022-05-27 |
0.0018 USDT |
7,224,280.8189 JAR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2022-05-26 |
0.0019 USDT |
11,138,956.3487 JAR |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
2022-05-25 |
0.0020 USDT |
8,971,026.8541 JAR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
2022-05-24 |
0.0022 USDT |
15,859,020.7725 JAR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
2022-05-23 |
0.0028 USDT |
144,119,963.2438 JAR |
0.0022 USDT |
0.0021 USDT |
0.0038 USDT |
0.0023 USDT |
2022-05-22 |
0.0029 USDT |
167,528,275.5919 JAR |
0.0017 USDT |
0.0016 USDT |
0.0043 USDT |
0.0024 USDT |
2022-05-21 |
0.0018 USDT |
17,425,166.4305 JAR |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
2022-05-20 |
0.0017 USDT |
11,044,253.1927 JAR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
2022-05-19 |
0.0016 USDT |
10,037,273.2916 JAR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-05-18 |
0.0016 USDT |
6,501,739.6871 JAR |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2022-05-17 |
0.0017 USDT |
23,984,887.2951 JAR |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2022-05-16 |
0.0015 USDT |
15,336,095.5452 JAR |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2022-05-15 |
0.0016 USDT |
7,793,647.6407 JAR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-05-14 |
0.0015 USDT |
1,926,570.7623 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-05-13 |
0.0013 USDT |
12,143,949.5967 JAR |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
2022-05-12 |
0.0013 USDT |
6,933,551.6578 JAR |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
2022-05-11 |
0.0020 USDT |
8,866,844.1985 JAR |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
2022-05-10 |
0.0024 USDT |
8,065,928.7661 JAR |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
2022-05-09 |
0.0027 USDT |
58,394,388.5518 JAR |
0.0023 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
2022-05-08 |
0.0023 USDT |
4,912,330.9644 JAR |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
2022-05-07 |
0.0026 USDT |
2,697,963.7085 JAR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
2022-05-06 |
0.0027 USDT |
2,397,276.9270 JAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2022-05-05 |
0.0029 USDT |
5,281,775.0806 JAR |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |