Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0326 USDC |
66,021.4423 JASMY |
0.0324 USDC |
0.0320 USDC |
0.0340 USDC |
0.0327 USDC |
| 2024-12-22 |
0.0347 USDC |
231,428.3067 JASMY |
0.0330 USDC |
0.0319 USDC |
0.0375 USDC |
0.0330 USDC |
| 2024-12-21 |
0.0345 USDC |
257,374.4623 JASMY |
0.0351 USDC |
0.0324 USDC |
0.0377 USDC |
0.0330 USDC |
| 2024-12-20 |
0.0313 USDC |
843,503.2939 JASMY |
0.0334 USDC |
0.0282 USDC |
0.0355 USDC |
0.0355 USDC |
| 2024-12-19 |
0.0357 USDC |
727,850.9284 JASMY |
0.0370 USDC |
0.0324 USDC |
0.0383 USDC |
0.0335 USDC |
| 2024-12-18 |
0.0410 USDC |
361,218.5377 JASMY |
0.0421 USDC |
0.0397 USDC |
0.0426 USDC |
0.0400 USDC |
| 2024-12-17 |
0.0432 USDC |
199,262.6264 JASMY |
0.0446 USDC |
0.0414 USDC |
0.0446 USDC |
0.0432 USDC |
| 2024-12-16 |
0.0453 USDC |
933,577.1744 JASMY |
0.0461 USDC |
0.0437 USDC |
0.0472 USDC |
0.0451 USDC |
| 2024-12-15 |
0.0454 USDC |
603,532.4807 JASMY |
0.0439 USDC |
0.0429 USDC |
0.0477 USDC |
0.0458 USDC |
| 2024-12-14 |
0.0451 USDC |
770,193.9753 JASMY |
0.0469 USDC |
0.0428 USDC |
0.0471 USDC |
0.0429 USDC |
| 2024-12-13 |
0.0461 USDC |
1,347,416.2075 JASMY |
0.0421 USDC |
0.0417 USDC |
0.0488 USDC |
0.0465 USDC |
| 2024-12-12 |
0.0437 USDC |
186,472.0034 JASMY |
0.0441 USDC |
0.0426 USDC |
0.0452 USDC |
0.0433 USDC |
| 2024-12-11 |
0.0424 USDC |
828,432.2384 JASMY |
0.0400 USDC |
0.0383 USDC |
0.0467 USDC |
0.0436 USDC |
| 2024-12-10 |
0.0409 USDC |
915,526.2882 JASMY |
0.0422 USDC |
0.0370 USDC |
0.0437 USDC |
0.0380 USDC |
| 2024-12-09 |
0.0460 USDC |
934,014.1509 JASMY |
0.0495 USDC |
0.0432 USDC |
0.0497 USDC |
0.0442 USDC |
| 2024-12-08 |
0.0476 USDC |
512,004.6435 JASMY |
0.0492 USDC |
0.0462 USDC |
0.0499 USDC |
0.0489 USDC |
| 2024-12-07 |
0.0498 USDC |
729,654.8096 JASMY |
0.0514 USDC |
0.0476 USDC |
0.0520 USDC |
0.0482 USDC |
| 2024-12-06 |
0.0519 USDC |
2,985,255.9310 JASMY |
0.0580 USDC |
0.0481 USDC |
0.0588 USDC |
0.0511 USDC |
| 2024-12-05 |
0.0468 USDC |
2,978,652.1513 JASMY |
0.0399 USDC |
0.0392 USDC |
0.0548 USDC |
0.0542 USDC |
| 2024-12-04 |
0.0401 USDC |
2,732,019.3185 JASMY |
0.0404 USDC |
0.0383 USDC |
0.0424 USDC |
0.0411 USDC |
| 2024-12-03 |
0.0380 USDC |
4,797,478.9202 JASMY |
0.0312 USDC |
0.0311 USDC |
0.0425 USDC |
0.0390 USDC |
| 2024-12-02 |
0.0300 USDC |
2,274,311.9183 JASMY |
0.0293 USDC |
0.0287 USDC |
0.0324 USDC |
0.0300 USDC |
| 2024-12-01 |
0.0286 USDC |
710,702.7533 JASMY |
0.0289 USDC |
0.0278 USDC |
0.0295 USDC |
0.0287 USDC |
| 2024-11-30 |
0.0280 USDC |
1,103,412.5524 JASMY |
0.0268 USDC |
0.0262 USDC |
0.0295 USDC |
0.0285 USDC |
| 2024-11-29 |
0.0263 USDC |
1,397,373.2989 JASMY |
0.0256 USDC |
0.0249 USDC |
0.0276 USDC |
0.0271 USDC |
| 2024-11-28 |
0.0253 USDC |
313,294.1544 JASMY |
0.0256 USDC |
0.0244 USDC |
0.0260 USDC |
0.0254 USDC |
| 2024-11-27 |
0.0243 USDC |
327,959.4574 JASMY |
0.0236 USDC |
0.0233 USDC |
0.0258 USDC |
0.0253 USDC |
| 2024-11-26 |
0.0239 USDC |
607,168.8914 JASMY |
0.0242 USDC |
0.0225 USDC |
0.0248 USDC |
0.0233 USDC |
| 2024-11-25 |
0.0256 USDC |
282,453.1557 JASMY |
0.0263 USDC |
0.0244 USDC |
0.0264 USDC |
0.0247 USDC |
| 2024-11-24 |
0.0261 USDC |
566,598.5603 JASMY |
0.0263 USDC |
0.0238 USDC |
0.0275 USDC |
0.0249 USDC |
| 2024-11-23 |
0.0242 USDC |
3,284,530.3653 JASMY |
0.0206 USDC |
0.0205 USDC |
0.0297 USDC |
0.0257 USDC |
| 2024-11-22 |
0.0203 USDC |
779,890.5898 JASMY |
0.0206 USDC |
0.0196 USDC |
0.0209 USDC |
0.0198 USDC |
| 2024-11-21 |
0.0204 USDC |
727,789.8194 JASMY |
0.0198 USDC |
0.0192 USDC |
0.0210 USDC |
0.0207 USDC |
| 2024-11-20 |
0.0224 USDC |
5,487,363.2443 JASMY |
0.0210 USDC |
0.0202 USDC |
0.0247 USDC |
0.0204 USDC |
| 2024-11-19 |
0.0216 USDC |
541,666.7352 JASMY |
0.0219 USDC |
0.0209 USDC |
0.0223 USDC |
0.0209 USDC |
| 2024-11-18 |
0.0215 USDC |
547,656.3756 JASMY |
0.0210 USDC |
0.0207 USDC |
0.0218 USDC |
0.0213 USDC |
| 2024-11-17 |
0.0223 USDC |
558,407.9474 JASMY |
0.0226 USDC |
0.0214 USDC |
0.0230 USDC |
0.0217 USDC |
| 2024-11-16 |
0.0219 USDC |
651,767.3013 JASMY |
0.0207 USDC |
0.0206 USDC |
0.0228 USDC |
0.0225 USDC |
| 2024-11-15 |
0.0204 USDC |
409,759.5116 JASMY |
0.0206 USDC |
0.0198 USDC |
0.0211 USDC |
0.0211 USDC |
| 2024-11-14 |
0.0213 USDC |
1,484,436.8853 JASMY |
0.0202 USDC |
0.0197 USDC |
0.0234 USDC |
0.0213 USDC |
| 2024-11-13 |
0.0199 USDC |
361,482.8522 JASMY |
0.0209 USDC |
0.0191 USDC |
0.0214 USDC |
0.0210 USDC |
| 2024-11-12 |
0.0215 USDC |
1,143,853.0348 JASMY |
0.0237 USDC |
0.0199 USDC |
0.0237 USDC |
0.0212 USDC |
| 2024-11-11 |
0.0230 USDC |
773,980.0414 JASMY |
0.0227 USDC |
0.0218 USDC |
0.0237 USDC |
0.0233 USDC |
| 2024-11-10 |
0.0217 USDC |
282,207.2034 JASMY |
0.0209 USDC |
0.0207 USDC |
0.0220 USDC |
0.0218 USDC |
| 2024-11-09 |
0.0203 USDC |
426,775.8114 JASMY |
0.0204 USDC |
0.0200 USDC |
0.0208 USDC |
0.0202 USDC |
| 2024-11-08 |
0.0206 USDC |
549,885.9889 JASMY |
0.0209 USDC |
0.0198 USDC |
0.0212 USDC |
0.0203 USDC |
| 2024-11-07 |
0.0212 USDC |
545,567.6405 JASMY |
0.0209 USDC |
0.0205 USDC |
0.0223 USDC |
0.0211 USDC |
| 2024-11-06 |
0.0193 USDC |
417,629.0002 JASMY |
0.0178 USDC |
0.0178 USDC |
0.0201 USDC |
0.0197 USDC |
| 2024-11-05 |
0.0170 USDC |
380,548.6459 JASMY |
0.0163 USDC |
0.0163 USDC |
0.0176 USDC |
0.0174 USDC |
| 2024-11-04 |
0.0169 USDC |
386,360.2038 JASMY |
0.0169 USDC |
0.0160 USDC |
0.0171 USDC |
0.0164 USDC |