Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0204 USDC |
727,789.8194 JASMY |
0.0198 USDC |
0.0192 USDC |
0.0210 USDC |
0.0207 USDC |
| 2024-11-20 |
0.0224 USDC |
5,487,363.2443 JASMY |
0.0210 USDC |
0.0202 USDC |
0.0247 USDC |
0.0204 USDC |
| 2024-11-19 |
0.0216 USDC |
541,666.7352 JASMY |
0.0219 USDC |
0.0209 USDC |
0.0223 USDC |
0.0209 USDC |
| 2024-11-18 |
0.0215 USDC |
547,656.3756 JASMY |
0.0210 USDC |
0.0207 USDC |
0.0218 USDC |
0.0213 USDC |
| 2024-11-17 |
0.0223 USDC |
558,407.9474 JASMY |
0.0226 USDC |
0.0214 USDC |
0.0230 USDC |
0.0217 USDC |
| 2024-11-16 |
0.0219 USDC |
651,767.3013 JASMY |
0.0207 USDC |
0.0206 USDC |
0.0228 USDC |
0.0225 USDC |
| 2024-11-15 |
0.0204 USDC |
409,759.5116 JASMY |
0.0206 USDC |
0.0198 USDC |
0.0211 USDC |
0.0211 USDC |
| 2024-11-14 |
0.0213 USDC |
1,484,436.8853 JASMY |
0.0202 USDC |
0.0197 USDC |
0.0234 USDC |
0.0213 USDC |
| 2024-11-13 |
0.0199 USDC |
361,482.8522 JASMY |
0.0209 USDC |
0.0191 USDC |
0.0214 USDC |
0.0210 USDC |
| 2024-11-12 |
0.0215 USDC |
1,143,853.0348 JASMY |
0.0237 USDC |
0.0199 USDC |
0.0237 USDC |
0.0212 USDC |
| 2024-11-11 |
0.0230 USDC |
773,980.0414 JASMY |
0.0227 USDC |
0.0218 USDC |
0.0237 USDC |
0.0233 USDC |
| 2024-11-10 |
0.0217 USDC |
282,207.2034 JASMY |
0.0209 USDC |
0.0207 USDC |
0.0220 USDC |
0.0218 USDC |
| 2024-11-09 |
0.0203 USDC |
426,775.8114 JASMY |
0.0204 USDC |
0.0200 USDC |
0.0208 USDC |
0.0202 USDC |
| 2024-11-08 |
0.0206 USDC |
549,885.9889 JASMY |
0.0209 USDC |
0.0198 USDC |
0.0212 USDC |
0.0203 USDC |
| 2024-11-07 |
0.0212 USDC |
545,567.6405 JASMY |
0.0209 USDC |
0.0205 USDC |
0.0223 USDC |
0.0211 USDC |
| 2024-11-06 |
0.0193 USDC |
417,629.0002 JASMY |
0.0178 USDC |
0.0178 USDC |
0.0201 USDC |
0.0197 USDC |
| 2024-11-05 |
0.0170 USDC |
380,548.6459 JASMY |
0.0163 USDC |
0.0163 USDC |
0.0176 USDC |
0.0174 USDC |
| 2024-11-04 |
0.0169 USDC |
386,360.2038 JASMY |
0.0169 USDC |
0.0160 USDC |
0.0171 USDC |
0.0164 USDC |
| 2024-11-03 |
0.0168 USDC |
156,789.0583 JASMY |
0.0173 USDC |
0.0162 USDC |
0.0173 USDC |
0.0168 USDC |
| 2024-11-02 |
0.0171 USDC |
1,135,143.1684 JASMY |
0.0175 USDC |
0.0171 USDC |
0.0177 USDC |
0.0173 USDC |
| 2024-11-01 |
0.0175 USDC |
148,137.0891 JASMY |
0.0177 USDC |
0.0172 USDC |
0.0184 USDC |
0.0177 USDC |
| 2024-10-31 |
0.0183 USDC |
111,438.7240 JASMY |
0.0188 USDC |
0.0179 USDC |
0.0189 USDC |
0.0180 USDC |
| 2024-10-30 |
0.0188 USDC |
169,543.5580 JASMY |
0.0191 USDC |
0.0185 USDC |
0.0191 USDC |
0.0187 USDC |
| 2024-10-29 |
0.0186 USDC |
423,813.7365 JASMY |
0.0181 USDC |
0.0181 USDC |
0.0193 USDC |
0.0187 USDC |
| 2024-10-28 |
0.0177 USDC |
1,243,071.6198 JASMY |
0.0177 USDC |
0.0174 USDC |
0.0183 USDC |
0.0180 USDC |
| 2024-10-27 |
0.0173 USDC |
32,738.3453 JASMY |
0.0171 USDC |
0.0170 USDC |
0.0177 USDC |
0.0174 USDC |
| 2024-10-26 |
0.0172 USDC |
6,824,326.8380 JASMY |
0.0171 USDC |
0.0167 USDC |
0.0175 USDC |
0.0172 USDC |
| 2024-10-25 |
0.0185 USDC |
67,661.7455 JASMY |
0.0191 USDC |
0.0181 USDC |
0.0193 USDC |
0.0183 USDC |
| 2024-10-24 |
0.0189 USDC |
251,853.1930 JASMY |
0.0188 USDC |
0.0187 USDC |
0.0195 USDC |
0.0190 USDC |
| 2024-10-23 |
0.0191 USDC |
443,324.5898 JASMY |
0.0196 USDC |
0.0181 USDC |
0.0196 USDC |
0.0186 USDC |
| 2024-10-22 |
0.0198 USDC |
247,370.4056 JASMY |
0.0199 USDC |
0.0193 USDC |
0.0204 USDC |
0.0196 USDC |
| 2024-10-21 |
0.0199 USDC |
575,990.3514 JASMY |
0.0201 USDC |
0.0192 USDC |
0.0205 USDC |
0.0200 USDC |
| 2024-10-20 |
0.0194 USDC |
234,762.4679 JASMY |
0.0193 USDC |
0.0189 USDC |
0.0200 USDC |
0.0200 USDC |
| 2024-10-19 |
0.0194 USDC |
19,042.8376 JASMY |
0.0193 USDC |
0.0191 USDC |
0.0198 USDC |
0.0192 USDC |
| 2024-10-18 |
0.0191 USDC |
223,528.3386 JASMY |
0.0188 USDC |
0.0188 USDC |
0.0195 USDC |
0.0191 USDC |
| 2024-10-17 |
0.0190 USDC |
542,530.1022 JASMY |
0.0199 USDC |
0.0186 USDC |
0.0201 USDC |
0.0189 USDC |
| 2024-10-16 |
0.0198 USDC |
414,588.0018 JASMY |
0.0200 USDC |
0.0194 USDC |
0.0204 USDC |
0.0198 USDC |
| 2024-10-15 |
0.0202 USDC |
1,292,139.1451 JASMY |
0.0208 USDC |
0.0196 USDC |
0.0211 USDC |
0.0200 USDC |
| 2024-10-14 |
0.0199 USDC |
484,449.4461 JASMY |
0.0190 USDC |
0.0187 USDC |
0.0204 USDC |
0.0202 USDC |
| 2024-10-13 |
0.0191 USDC |
163,771.1517 JASMY |
0.0194 USDC |
0.0186 USDC |
0.0195 USDC |
0.0187 USDC |
| 2024-10-12 |
0.0193 USDC |
207,640.5186 JASMY |
0.0192 USDC |
0.0191 USDC |
0.0196 USDC |
0.0195 USDC |
| 2024-10-11 |
0.0187 USDC |
250,810.6802 JASMY |
0.0186 USDC |
0.0184 USDC |
0.0195 USDC |
0.0192 USDC |
| 2024-10-10 |
0.0183 USDC |
216,858.4533 JASMY |
0.0184 USDC |
0.0180 USDC |
0.0189 USDC |
0.0184 USDC |
| 2024-10-09 |
0.0189 USDC |
100,240.7116 JASMY |
0.0189 USDC |
0.0184 USDC |
0.0194 USDC |
0.0185 USDC |
| 2024-10-08 |
0.0191 USDC |
207,666.4707 JASMY |
0.0195 USDC |
0.0187 USDC |
0.0196 USDC |
0.0190 USDC |
| 2024-10-07 |
0.0203 USDC |
178,389.3873 JASMY |
0.0200 USDC |
0.0197 USDC |
0.0206 USDC |
0.0199 USDC |
| 2024-10-06 |
0.0196 USDC |
224,565.1861 JASMY |
0.0194 USDC |
0.0193 USDC |
0.0201 USDC |
0.0198 USDC |
| 2024-10-05 |
0.0196 USDC |
135,178.9475 JASMY |
0.0198 USDC |
0.0195 USDC |
0.0202 USDC |
0.0195 USDC |
| 2024-10-04 |
0.0197 USDC |
543,886.9791 JASMY |
0.0190 USDC |
0.0190 USDC |
0.0201 USDC |
0.0200 USDC |
| 2024-10-03 |
0.0193 USDC |
205,962.5247 JASMY |
0.0194 USDC |
0.0185 USDC |
0.0198 USDC |
0.0189 USDC |