Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0041 USDC |
456,292.9086 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0044 USDC |
0.0040 USDC |
| 2023-07-11 |
0.0040 USDC |
184,996.2393 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-07-10 |
0.0040 USDC |
377,675.5640 JASMY |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-07-09 |
0.0040 USDC |
698,717.3714 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-07-08 |
0.0040 USDC |
204,551.1341 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-07-07 |
0.0040 USDC |
433,757.7514 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-07-06 |
0.0041 USDC |
2,594,787.2720 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-07-05 |
0.0041 USDC |
162,557.2574 JASMY |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2023-07-04 |
0.0042 USDC |
856,681.4850 JASMY |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2023-07-03 |
0.0043 USDC |
53,876.6994 JASMY |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-07-02 |
0.0041 USDC |
93,345.3768 JASMY |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-07-01 |
0.0041 USDC |
409,910.6009 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-30 |
0.0042 USDC |
1,094,070.4547 JASMY |
0.0043 USDC |
0.0039 USDC |
0.0046 USDC |
0.0041 USDC |
| 2023-06-29 |
0.0042 USDC |
319,444.4899 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-06-28 |
0.0042 USDC |
336,703.1659 JASMY |
0.0045 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-27 |
0.0045 USDC |
2,778,391.4939 JASMY |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-06-26 |
0.0045 USDC |
994,662.8395 JASMY |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-06-25 |
0.0045 USDC |
1,034,272.3581 JASMY |
0.0043 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-24 |
0.0043 USDC |
29,407.9898 JASMY |
0.0044 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-06-23 |
0.0042 USDC |
504,344.8275 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-06-22 |
0.0043 USDC |
682,585.7903 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-21 |
0.0043 USDC |
769,814.9667 JASMY |
0.0042 USDC |
0.0042 USDC |
0.0046 USDC |
0.0042 USDC |
| 2023-06-20 |
0.0039 USDC |
479,954.2784 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-19 |
0.0038 USDC |
576,477.2313 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-06-18 |
0.0038 USDC |
422,322.3010 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-06-17 |
0.0039 USDC |
723,904.5532 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-06-16 |
0.0036 USDC |
232,628.9869 JASMY |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-06-15 |
0.0035 USDC |
435,205.7634 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-06-14 |
0.0035 USDC |
464,408.9334 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0037 USDC |
0.0035 USDC |
| 2023-06-13 |
0.0035 USDC |
1,701,548.7331 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-06-12 |
0.0034 USDC |
1,336,105.4234 JASMY |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-06-11 |
0.0035 USDC |
913,908.1509 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-06-10 |
0.0036 USDC |
884,295.0524 JASMY |
0.0041 USDC |
0.0031 USDC |
0.0041 USDC |
0.0035 USDC |
| 2023-06-09 |
0.0041 USDC |
750,017.4856 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-06-08 |
0.0041 USDC |
1,570,001.7579 JASMY |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-06-07 |
0.0043 USDC |
382,088.7038 JASMY |
0.0046 USDC |
0.0041 USDC |
0.0046 USDC |
0.0041 USDC |
| 2023-06-06 |
0.0044 USDC |
687,769.1320 JASMY |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-06-05 |
0.0044 USDC |
1,558,219.9071 JASMY |
0.0047 USDC |
0.0042 USDC |
0.0048 USDC |
0.0043 USDC |
| 2023-06-04 |
0.0046 USDC |
85,081.6838 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-06-03 |
0.0046 USDC |
341,852.2920 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-02 |
0.0046 USDC |
642,710.5641 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-01 |
0.0046 USDC |
1,453,764.9335 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-05-31 |
0.0045 USDC |
3,033,541.2627 JASMY |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-05-30 |
0.0047 USDC |
873,892.1086 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-29 |
0.0048 USDC |
1,352,732.1472 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-05-28 |
0.0047 USDC |
400,447.1717 JASMY |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-27 |
0.0047 USDC |
158,401.1301 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-26 |
0.0046 USDC |
1,837,014.4919 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-05-25 |
0.0046 USDC |
341,257.6214 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-05-24 |
0.0047 USDC |
519,448.6147 JASMY |
0.0049 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |