Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0073 USDC |
1,578,107.3138 JASMY |
0.0070 USDC |
0.0064 USDC |
0.0079 USDC |
0.0077 USDC |
| 2023-05-04 |
0.0070 USDC |
1,198,598.8981 JASMY |
0.0070 USDC |
0.0065 USDC |
0.0074 USDC |
0.0070 USDC |
| 2023-05-03 |
0.0067 USDC |
495,487.8794 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2023-05-02 |
0.0064 USDC |
678,467.9513 JASMY |
0.0063 USDC |
0.0062 USDC |
0.0067 USDC |
0.0066 USDC |
| 2023-05-01 |
0.0064 USDC |
1,991,577.8278 JASMY |
0.0067 USDC |
0.0063 USDC |
0.0067 USDC |
0.0063 USDC |
| 2023-04-30 |
0.0068 USDC |
511,006.9848 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-04-29 |
0.0066 USDC |
37,061,157.8681 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-04-28 |
0.0067 USDC |
1,301,618.0847 JASMY |
0.0066 USDC |
0.0066 USDC |
0.0073 USDC |
0.0067 USDC |
| 2023-04-27 |
0.0064 USDC |
864,587.4673 JASMY |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
0.0065 USDC |
| 2023-04-26 |
0.0062 USDC |
320,466.3587 JASMY |
0.0062 USDC |
0.0059 USDC |
0.0067 USDC |
0.0062 USDC |
| 2023-04-25 |
0.0059 USDC |
937,213.5815 JASMY |
0.0059 USDC |
0.0058 USDC |
0.0062 USDC |
0.0062 USDC |
| 2023-04-24 |
0.0059 USDC |
1,596,205.4296 JASMY |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
| 2023-04-23 |
0.0059 USDC |
1,010,310.9903 JASMY |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0059 USDC |
| 2023-04-22 |
0.0059 USDC |
2,022,902.7495 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0060 USDC |
| 2023-04-21 |
0.0060 USDC |
815,193.1721 JASMY |
0.0061 USDC |
0.0056 USDC |
0.0063 USDC |
0.0057 USDC |
| 2023-04-20 |
0.0061 USDC |
1,070,984.4188 JASMY |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-04-19 |
0.0065 USDC |
1,982,595.8915 JASMY |
0.0069 USDC |
0.0059 USDC |
0.0069 USDC |
0.0062 USDC |
| 2023-04-18 |
0.0068 USDC |
1,602,494.9080 JASMY |
0.0065 USDC |
0.0064 USDC |
0.0074 USDC |
0.0069 USDC |
| 2023-04-17 |
0.0066 USDC |
1,906,058.4998 JASMY |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0065 USDC |
| 2023-04-16 |
0.0068 USDC |
4,377,421.7159 JASMY |
0.0070 USDC |
0.0067 USDC |
0.0074 USDC |
0.0068 USDC |
| 2023-04-15 |
0.0068 USDC |
698,992.8154 JASMY |
0.0065 USDC |
0.0064 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-04-14 |
0.0063 USDC |
958,756.9607 JASMY |
0.0062 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-04-13 |
0.0062 USDC |
1,053,373.2126 JASMY |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-04-12 |
0.0060 USDC |
967,964.0950 JASMY |
0.0061 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2023-04-11 |
0.0062 USDC |
900,387.9463 JASMY |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-04-10 |
0.0057 USDC |
1,037,574.0596 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0064 USDC |
0.0062 USDC |
| 2023-04-09 |
0.0057 USDC |
1,468,636.2112 JASMY |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-04-08 |
0.0053 USDC |
1,125,920.1215 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0053 USDC |
| 2023-04-07 |
0.0052 USDC |
779,224.2615 JASMY |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-04-06 |
0.0051 USDC |
862,255.3901 JASMY |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2023-04-05 |
0.0053 USDC |
2,317,597.2862 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-04-04 |
0.0050 USDC |
2,136,646.2173 JASMY |
0.0049 USDC |
0.0049 USDC |
0.0058 USDC |
0.0051 USDC |
| 2023-04-03 |
0.0049 USDC |
1,167,967.5542 JASMY |
0.0050 USDC |
0.0048 USDC |
0.0060 USDC |
0.0049 USDC |
| 2023-04-02 |
0.0051 USDC |
1,041,115.7307 JASMY |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2023-04-01 |
0.0051 USDC |
786,594.8082 JASMY |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-03-31 |
0.0049 USDC |
782,576.6627 JASMY |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |
| 2023-03-30 |
0.0049 USDC |
1,049,285.8517 JASMY |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-03-29 |
0.0048 USDC |
530,044.2538 JASMY |
0.0045 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-03-28 |
0.0044 USDC |
1,166,469.1459 JASMY |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-03-27 |
0.0045 USDC |
1,490,645.7594 JASMY |
0.0046 USDC |
0.0043 USDC |
0.0046 USDC |
0.0043 USDC |
| 2023-03-26 |
0.0046 USDC |
1,117,995.9992 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-03-25 |
0.0046 USDC |
2,249,321.2556 JASMY |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-03-24 |
0.0047 USDC |
835,876.4001 JASMY |
0.0049 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-03-23 |
0.0048 USDC |
1,056,527.2879 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-03-22 |
0.0049 USDC |
1,181,706.0301 JASMY |
0.0050 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
| 2023-03-21 |
0.0048 USDC |
2,072,840.3500 JASMY |
0.0048 USDC |
0.0046 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-03-20 |
0.0049 USDC |
3,058,877.9426 JASMY |
0.0051 USDC |
0.0047 USDC |
0.0051 USDC |
0.0048 USDC |
| 2023-03-19 |
0.0050 USDC |
3,023,354.0208 JASMY |
0.0049 USDC |
0.0049 USDC |
0.0054 USDC |
0.0051 USDC |
| 2023-03-18 |
0.0052 USDC |
2,199,873.7611 JASMY |
0.0052 USDC |
0.0048 USDC |
0.0055 USDC |
0.0050 USDC |
| 2023-03-17 |
0.0050 USDC |
4,795,409.0167 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0059 USDC |
0.0051 USDC |