Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0051 USDC |
1,041,115.7307 JASMY |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2023-04-01 |
0.0051 USDC |
786,594.8082 JASMY |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-03-31 |
0.0049 USDC |
782,576.6627 JASMY |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |
| 2023-03-30 |
0.0049 USDC |
1,049,285.8517 JASMY |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-03-29 |
0.0048 USDC |
530,044.2538 JASMY |
0.0045 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-03-28 |
0.0044 USDC |
1,166,469.1459 JASMY |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-03-27 |
0.0045 USDC |
1,490,645.7594 JASMY |
0.0046 USDC |
0.0043 USDC |
0.0046 USDC |
0.0043 USDC |
| 2023-03-26 |
0.0046 USDC |
1,117,995.9992 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-03-25 |
0.0046 USDC |
2,249,321.2556 JASMY |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-03-24 |
0.0047 USDC |
835,876.4001 JASMY |
0.0049 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-03-23 |
0.0048 USDC |
1,056,527.2879 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-03-22 |
0.0049 USDC |
1,181,706.0301 JASMY |
0.0050 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
| 2023-03-21 |
0.0048 USDC |
2,072,840.3500 JASMY |
0.0048 USDC |
0.0046 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-03-20 |
0.0049 USDC |
3,058,877.9426 JASMY |
0.0051 USDC |
0.0047 USDC |
0.0051 USDC |
0.0048 USDC |
| 2023-03-19 |
0.0050 USDC |
3,023,354.0208 JASMY |
0.0049 USDC |
0.0049 USDC |
0.0054 USDC |
0.0051 USDC |
| 2023-03-18 |
0.0052 USDC |
2,199,873.7611 JASMY |
0.0052 USDC |
0.0048 USDC |
0.0055 USDC |
0.0050 USDC |
| 2023-03-17 |
0.0050 USDC |
4,795,409.0167 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0059 USDC |
0.0051 USDC |
| 2023-03-16 |
0.0048 USDC |
583,791.9748 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0051 USDC |
0.0047 USDC |
| 2023-03-15 |
0.0053 USDC |
2,608,038.5787 JASMY |
0.0053 USDC |
0.0048 USDC |
0.0064 USDC |
0.0048 USDC |
| 2023-03-14 |
0.0055 USDC |
4,333,576.1178 JASMY |
0.0056 USDC |
0.0052 USDC |
0.0058 USDC |
0.0052 USDC |
| 2023-03-13 |
0.0054 USDC |
2,398,364.0186 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0060 USDC |
0.0057 USDC |
| 2023-03-12 |
0.0051 USDC |
1,032,440.2450 JASMY |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2023-03-11 |
0.0051 USDC |
15,882,545.2020 JASMY |
0.0050 USDC |
0.0047 USDC |
0.0061 USDC |
0.0050 USDC |
| 2023-03-10 |
0.0047 USDC |
1,423,449.5909 JASMY |
0.0048 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-03-09 |
0.0051 USDC |
1,314,056.5346 JASMY |
0.0051 USDC |
0.0049 USDC |
0.0053 USDC |
0.0049 USDC |
| 2023-03-08 |
0.0052 USDC |
268,160.9445 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-03-07 |
0.0053 USDC |
856,924.6643 JASMY |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-03-06 |
0.0053 USDC |
19,032,278.7225 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2023-03-05 |
0.0054 USDC |
26,137,840.5455 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-03-04 |
0.0054 USDC |
24,927,399.7847 JASMY |
0.0055 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
| 2023-03-03 |
0.0055 USDC |
29,822,096.7976 JASMY |
0.0059 USDC |
0.0051 USDC |
0.0059 USDC |
0.0055 USDC |
| 2023-03-02 |
0.0059 USDC |
21,361,286.3570 JASMY |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
| 2023-03-01 |
0.0059 USDC |
22,174,373.9197 JASMY |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2023-02-28 |
0.0060 USDC |
28,447,983.1149 JASMY |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2023-02-27 |
0.0062 USDC |
27,780,686.9465 JASMY |
0.0062 USDC |
0.0060 USDC |
0.0067 USDC |
0.0060 USDC |
| 2023-02-26 |
0.0062 USDC |
20,788,334.2004 JASMY |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2023-02-25 |
0.0061 USDC |
19,163,853.9910 JASMY |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0059 USDC |
| 2023-02-24 |
0.0064 USDC |
27,670,283.1609 JASMY |
0.0067 USDC |
0.0061 USDC |
0.0067 USDC |
0.0062 USDC |
| 2023-02-23 |
0.0067 USDC |
32,207,303.4694 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-02-22 |
0.0067 USDC |
39,513,984.0814 JASMY |
0.0069 USDC |
0.0060 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-02-21 |
0.0072 USDC |
47,695,073.0600 JASMY |
0.0075 USDC |
0.0069 USDC |
0.0075 USDC |
0.0070 USDC |
| 2023-02-20 |
0.0074 USDC |
51,462,120.4516 JASMY |
0.0072 USDC |
0.0071 USDC |
0.0078 USDC |
0.0075 USDC |
| 2023-02-19 |
0.0072 USDC |
43,378,236.7491 JASMY |
0.0070 USDC |
0.0070 USDC |
0.0075 USDC |
0.0073 USDC |
| 2023-02-18 |
0.0072 USDC |
32,619,174.7727 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-02-17 |
0.0072 USDC |
52,086,503.5564 JASMY |
0.0065 USDC |
0.0065 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-02-16 |
0.0071 USDC |
51,161,670.8905 JASMY |
0.0071 USDC |
0.0066 USDC |
0.0073 USDC |
0.0066 USDC |
| 2023-02-15 |
0.0068 USDC |
43,792,574.7056 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-02-14 |
0.0063 USDC |
37,265,683.5295 JASMY |
0.0061 USDC |
0.0059 USDC |
0.0068 USDC |
0.0066 USDC |
| 2023-02-13 |
0.0062 USDC |
28,718,437.1895 JASMY |
0.0065 USDC |
0.0059 USDC |
0.0074 USDC |
0.0060 USDC |
| 2023-02-12 |
0.0067 USDC |
22,436,798.5379 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |