Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0048 USDC |
583,791.9748 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0051 USDC |
0.0047 USDC |
| 2023-03-15 |
0.0053 USDC |
2,608,038.5787 JASMY |
0.0053 USDC |
0.0048 USDC |
0.0064 USDC |
0.0048 USDC |
| 2023-03-14 |
0.0055 USDC |
4,333,576.1178 JASMY |
0.0056 USDC |
0.0052 USDC |
0.0058 USDC |
0.0052 USDC |
| 2023-03-13 |
0.0054 USDC |
2,398,364.0186 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0060 USDC |
0.0057 USDC |
| 2023-03-12 |
0.0051 USDC |
1,032,440.2450 JASMY |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2023-03-11 |
0.0051 USDC |
15,882,545.2020 JASMY |
0.0050 USDC |
0.0047 USDC |
0.0061 USDC |
0.0050 USDC |
| 2023-03-10 |
0.0047 USDC |
1,423,449.5909 JASMY |
0.0048 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-03-09 |
0.0051 USDC |
1,314,056.5346 JASMY |
0.0051 USDC |
0.0049 USDC |
0.0053 USDC |
0.0049 USDC |
| 2023-03-08 |
0.0052 USDC |
268,160.9445 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-03-07 |
0.0053 USDC |
856,924.6643 JASMY |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-03-06 |
0.0053 USDC |
19,032,278.7225 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2023-03-05 |
0.0054 USDC |
26,137,840.5455 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-03-04 |
0.0054 USDC |
24,927,399.7847 JASMY |
0.0055 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
| 2023-03-03 |
0.0055 USDC |
29,822,096.7976 JASMY |
0.0059 USDC |
0.0051 USDC |
0.0059 USDC |
0.0055 USDC |
| 2023-03-02 |
0.0059 USDC |
21,361,286.3570 JASMY |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
| 2023-03-01 |
0.0059 USDC |
22,174,373.9197 JASMY |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2023-02-28 |
0.0060 USDC |
28,447,983.1149 JASMY |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2023-02-27 |
0.0062 USDC |
27,780,686.9465 JASMY |
0.0062 USDC |
0.0060 USDC |
0.0067 USDC |
0.0060 USDC |
| 2023-02-26 |
0.0062 USDC |
20,788,334.2004 JASMY |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2023-02-25 |
0.0061 USDC |
19,163,853.9910 JASMY |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0059 USDC |
| 2023-02-24 |
0.0064 USDC |
27,670,283.1609 JASMY |
0.0067 USDC |
0.0061 USDC |
0.0067 USDC |
0.0062 USDC |
| 2023-02-23 |
0.0067 USDC |
32,207,303.4694 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-02-22 |
0.0067 USDC |
39,513,984.0814 JASMY |
0.0069 USDC |
0.0060 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-02-21 |
0.0072 USDC |
47,695,073.0600 JASMY |
0.0075 USDC |
0.0069 USDC |
0.0075 USDC |
0.0070 USDC |
| 2023-02-20 |
0.0074 USDC |
51,462,120.4516 JASMY |
0.0072 USDC |
0.0071 USDC |
0.0078 USDC |
0.0075 USDC |
| 2023-02-19 |
0.0072 USDC |
43,378,236.7491 JASMY |
0.0070 USDC |
0.0070 USDC |
0.0075 USDC |
0.0073 USDC |
| 2023-02-18 |
0.0072 USDC |
32,619,174.7727 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-02-17 |
0.0072 USDC |
52,086,503.5564 JASMY |
0.0065 USDC |
0.0065 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-02-16 |
0.0071 USDC |
51,161,670.8905 JASMY |
0.0071 USDC |
0.0066 USDC |
0.0073 USDC |
0.0066 USDC |
| 2023-02-15 |
0.0068 USDC |
43,792,574.7056 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-02-14 |
0.0063 USDC |
37,265,683.5295 JASMY |
0.0061 USDC |
0.0059 USDC |
0.0068 USDC |
0.0066 USDC |
| 2023-02-13 |
0.0062 USDC |
28,718,437.1895 JASMY |
0.0065 USDC |
0.0059 USDC |
0.0074 USDC |
0.0060 USDC |
| 2023-02-12 |
0.0067 USDC |
22,436,798.5379 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-02-11 |
0.0065 USDC |
28,481,160.6233 JASMY |
0.0061 USDC |
0.0060 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-02-10 |
0.0062 USDC |
28,701,562.7127 JASMY |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-02-09 |
0.0072 USDC |
37,931,294.2338 JASMY |
0.0077 USDC |
0.0061 USDC |
0.0078 USDC |
0.0065 USDC |
| 2023-02-08 |
0.0077 USDC |
43,654,066.7520 JASMY |
0.0080 USDC |
0.0073 USDC |
0.0083 USDC |
0.0076 USDC |
| 2023-02-07 |
0.0074 USDC |
45,239,912.1217 JASMY |
0.0067 USDC |
0.0066 USDC |
0.0083 USDC |
0.0080 USDC |
| 2023-02-06 |
0.0069 USDC |
43,734,030.8512 JASMY |
0.0071 USDC |
0.0065 USDC |
0.0074 USDC |
0.0067 USDC |
| 2023-02-05 |
0.0065 USDC |
27,574,976.3565 JASMY |
0.0056 USDC |
0.0055 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-02-04 |
0.0056 USDC |
12,149,815.6053 JASMY |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0055 USDC |
| 2023-02-03 |
0.0055 USDC |
13,694,251.4733 JASMY |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2023-02-02 |
0.0057 USDC |
25,978,516.0477 JASMY |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
| 2023-02-01 |
0.0051 USDC |
14,222,397.9580 JASMY |
0.0051 USDC |
0.0049 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-01-31 |
0.0051 USDC |
13,165,105.0527 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-01-30 |
0.0052 USDC |
13,560,918.9174 JASMY |
0.0055 USDC |
0.0050 USDC |
0.0055 USDC |
0.0050 USDC |
| 2023-01-29 |
0.0055 USDC |
15,891,711.1402 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2023-01-28 |
0.0053 USDC |
13,650,108.7764 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-01-27 |
0.0052 USDC |
15,720,613.7607 JASMY |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-26 |
0.0053 USDC |
17,785,602.2164 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |