Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0051 USDC |
14,558,007.6959 JASMY |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-01-24 |
0.0055 USDC |
18,464,394.9449 JASMY |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0054 USDC |
| 2023-01-23 |
0.0055 USDC |
23,334,371.5576 JASMY |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-01-22 |
0.0053 USDC |
7,910,292.4879 JASMY |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-21 |
0.0052 USDC |
4,537,224.0285 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-20 |
0.0046 USDC |
7,723,141.5629 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-01-19 |
0.0046 USDC |
1,135,707.4891 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-01-18 |
0.0048 USDC |
3,742,822.6104 JASMY |
0.0051 USDC |
0.0045 USDC |
0.0051 USDC |
0.0046 USDC |
| 2023-01-17 |
0.0053 USDC |
1,904,620.4128 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
| 2023-01-16 |
0.0054 USDC |
7,507,750.3237 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-01-15 |
0.0052 USDC |
2,869,369.6018 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0051 USDC |
| 2023-01-14 |
0.0048 USDC |
2,256,196.1717 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0051 USDC |
0.0047 USDC |
| 2023-01-13 |
0.0043 USDC |
1,523,475.8977 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-01-12 |
0.0039 USDC |
249,838.3123 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-01-11 |
0.0038 USDC |
1,029,211.6757 JASMY |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-10 |
0.0039 USDC |
7,839,420.3974 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-01-09 |
0.0040 USDC |
2,387,129.7066 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0042 USDC |
0.0040 USDC |
| 2023-01-08 |
0.0037 USDC |
400,910.5890 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-01-07 |
0.0038 USDC |
1,002,441.0838 JASMY |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0036 USDC |
| 2023-01-06 |
0.0036 USDC |
275,136.2100 JASMY |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-01-05 |
0.0036 USDC |
742,491.5035 JASMY |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
| 2023-01-04 |
0.0037 USDC |
1,076,706.5289 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-01-03 |
0.0037 USDC |
4,369,961.1954 JASMY |
0.0036 USDC |
0.0035 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-01-02 |
0.0035 USDC |
10,471,955.1429 JASMY |
0.0032 USDC |
0.0029 USDC |
0.0045 USDC |
0.0037 USDC |
| 2023-01-01 |
0.0032 USDC |
18,430,046.8181 JASMY |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-31 |
0.0030 USDC |
5,191,618.1610 JASMY |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-30 |
0.0028 USDC |
668,689.8606 JASMY |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2022-12-29 |
0.0029 USDC |
163,230.0897 JASMY |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2022-12-28 |
0.0029 USDC |
1,380,080.7084 JASMY |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-27 |
0.0031 USDC |
5,159.9408 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-26 |
0.0031 USDC |
612,705.4034 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-25 |
0.0031 USDC |
143,529.8360 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-24 |
0.0031 USDC |
110,613.9239 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-23 |
0.0031 USDC |
99,945.8953 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-22 |
0.0030 USDC |
361,711.2553 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-21 |
0.0031 USDC |
45,202.1476 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-20 |
0.0031 USDC |
604,333.3818 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-19 |
0.0031 USDC |
271,027.6700 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2022-12-18 |
0.0031 USDC |
286,081.7903 JASMY |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-17 |
0.0031 USDC |
641,704.2983 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2022-12-16 |
0.0036 USDC |
521,508.2406 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-15 |
0.0037 USDC |
330,065.8503 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-12-14 |
0.0037 USDC |
1,424,901.5385 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-13 |
0.0037 USDC |
400,502.2720 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-12 |
0.0037 USDC |
306,703.6952 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-12-11 |
0.0038 USDC |
220,092.2781 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-12-10 |
0.0038 USDC |
111,670.0816 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-12-09 |
0.0038 USDC |
450,082.3737 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-12-08 |
0.0037 USDC |
192,539.2628 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-12-07 |
0.0037 USDC |
1,356,521.2222 JASMY |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |