Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0031 USDC |
99,945.8953 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-22 |
0.0030 USDC |
361,711.2553 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-21 |
0.0031 USDC |
45,202.1476 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2022-12-20 |
0.0031 USDC |
604,333.3818 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-19 |
0.0031 USDC |
271,027.6700 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2022-12-18 |
0.0031 USDC |
286,081.7903 JASMY |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-17 |
0.0031 USDC |
641,704.2983 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2022-12-16 |
0.0036 USDC |
521,508.2406 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-15 |
0.0037 USDC |
330,065.8503 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-12-14 |
0.0037 USDC |
1,424,901.5385 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-13 |
0.0037 USDC |
400,502.2720 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-12 |
0.0037 USDC |
306,703.6952 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-12-11 |
0.0038 USDC |
220,092.2781 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-12-10 |
0.0038 USDC |
111,670.0816 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-12-09 |
0.0038 USDC |
450,082.3737 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-12-08 |
0.0037 USDC |
192,539.2628 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-12-07 |
0.0037 USDC |
1,356,521.2222 JASMY |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-12-06 |
0.0040 USDC |
81,115.1960 JASMY |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2022-12-05 |
0.0042 USDC |
694,199.0369 JASMY |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2022-12-04 |
0.0042 USDC |
835,168.0141 JASMY |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-12-03 |
0.0043 USDC |
1,986,603.4928 JASMY |
0.0043 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-12-02 |
0.0045 USDC |
559,866.5321 JASMY |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0043 USDC |
| 2022-12-01 |
0.0043 USDC |
1,250,180.4537 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-11-30 |
0.0040 USDC |
571,916.3504 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-11-29 |
0.0041 USDC |
928,927.3937 JASMY |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-11-28 |
0.0037 USDC |
72,086.2884 JASMY |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-27 |
0.0038 USDC |
35,387.1965 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-11-26 |
0.0039 USDC |
328,131.4094 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-25 |
0.0038 USDC |
259,704.8273 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-24 |
0.0039 USDC |
413,421.2412 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-11-23 |
0.0039 USDC |
2,166,770.2384 JASMY |
0.0038 USDC |
0.0035 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-11-22 |
0.0037 USDC |
567,672.5844 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-11-21 |
0.0038 USDC |
432,996.2213 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-20 |
0.0039 USDC |
1,484,801.8959 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-11-19 |
0.0040 USDC |
177,202.0588 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-18 |
0.0040 USDC |
386,657.5666 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-17 |
0.0041 USDC |
1,438,264.0566 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-11-16 |
0.0040 USDC |
1,532,811.8785 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-11-15 |
0.0039 USDC |
1,565,841.8237 JASMY |
0.0039 USDC |
0.0035 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-11-14 |
0.0038 USDC |
1,015,970.2641 JASMY |
0.0037 USDC |
0.0035 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-13 |
0.0038 USDC |
187,305.4720 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-11-12 |
0.0038 USDC |
233,749.2172 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-11-11 |
0.0039 USDC |
1,050,373.2129 JASMY |
0.0038 USDC |
0.0029 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-11-10 |
0.0038 USDC |
2,040,369.5568 JASMY |
0.0034 USDC |
0.0028 USDC |
0.0060 USDC |
0.0029 USDC |
| 2022-11-09 |
0.0040 USDC |
3,500,288.7812 JASMY |
0.0043 USDC |
0.0037 USDC |
0.0044 USDC |
0.0038 USDC |
| 2022-11-08 |
0.0049 USDC |
8,085,222.8779 JASMY |
0.0054 USDC |
0.0045 USDC |
0.0055 USDC |
0.0047 USDC |
| 2022-11-07 |
0.0054 USDC |
1,305,380.8450 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2022-11-06 |
0.0057 USDC |
1,207,855.5018 JASMY |
0.0059 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
| 2022-11-05 |
0.0059 USDC |
1,496,296.1234 JASMY |
0.0059 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2022-11-04 |
0.0057 USDC |
1,154,879.2935 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |