Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0056 USDC |
3,718,893.4137 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0060 USDC |
0.0054 USDC |
| 2022-10-15 |
0.0051 USDC |
756,836.9985 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2022-10-14 |
0.0053 USDC |
2,745,459.0280 JASMY |
0.0055 USDC |
0.0051 USDC |
0.0055 USDC |
0.0051 USDC |
| 2022-10-13 |
0.0051 USDC |
4,788,596.6868 JASMY |
0.0055 USDC |
0.0048 USDC |
0.0056 USDC |
0.0054 USDC |
| 2022-10-12 |
0.0057 USDC |
1,228,560.9746 JASMY |
0.0056 USDC |
0.0055 USDC |
0.0060 USDC |
0.0055 USDC |
| 2022-10-11 |
0.0055 USDC |
3,642,389.9243 JASMY |
0.0057 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
| 2022-10-10 |
0.0061 USDC |
2,568,973.1911 JASMY |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
| 2022-10-09 |
0.0063 USDC |
9,038.0173 JASMY |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-10-08 |
0.0063 USDC |
1,332,473.5672 JASMY |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-10-07 |
0.0063 USDC |
3,815,630.4947 JASMY |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-10-06 |
0.0065 USDC |
511,898.5009 JASMY |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0064 USDC |
| 2022-10-05 |
0.0064 USDC |
313,081.7023 JASMY |
0.0066 USDC |
0.0064 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-10-04 |
0.0065 USDC |
1,513,591.7394 JASMY |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2022-10-03 |
0.0064 USDC |
540,312.5151 JASMY |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2022-10-02 |
0.0066 USDC |
729,966.7941 JASMY |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2022-10-01 |
0.0068 USDC |
2,042,133.3964 JASMY |
0.0066 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-09-30 |
0.0067 USDC |
1,916,175.1444 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2022-09-29 |
0.0066 USDC |
478,043.2385 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2022-09-28 |
0.0065 USDC |
478,951.6268 JASMY |
0.0068 USDC |
0.0064 USDC |
0.0068 USDC |
0.0066 USDC |
| 2022-09-27 |
0.0069 USDC |
121,328.1520 JASMY |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-09-26 |
0.0067 USDC |
520,865.6449 JASMY |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-09-25 |
0.0069 USDC |
130,838.1357 JASMY |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0068 USDC |
| 2022-09-24 |
0.0072 USDC |
252,124.3044 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-09-23 |
0.0070 USDC |
876,951.3469 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0072 USDC |
| 2022-09-22 |
0.0071 USDC |
557,581.3833 JASMY |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-09-21 |
0.0071 USDC |
609,873.7137 JASMY |
0.0071 USDC |
0.0069 USDC |
0.0093 USDC |
0.0072 USDC |
| 2022-09-20 |
0.0073 USDC |
1,095,919.9803 JASMY |
0.0075 USDC |
0.0072 USDC |
0.0075 USDC |
0.0073 USDC |
| 2022-09-19 |
0.0074 USDC |
422,718.7168 JASMY |
0.0075 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2022-09-18 |
0.0084 USDC |
789,667.9087 JASMY |
0.0085 USDC |
0.0081 USDC |
0.0086 USDC |
0.0081 USDC |
| 2022-09-17 |
0.0084 USDC |
1,318,869.4615 JASMY |
0.0084 USDC |
0.0084 USDC |
0.0086 USDC |
0.0086 USDC |
| 2022-09-16 |
0.0083 USDC |
376,258.3727 JASMY |
0.0085 USDC |
0.0081 USDC |
0.0085 USDC |
0.0082 USDC |
| 2022-09-15 |
0.0083 USDC |
294,674.8257 JASMY |
0.0084 USDC |
0.0082 USDC |
0.0084 USDC |
0.0084 USDC |
| 2022-09-14 |
0.0084 USDC |
1,073,971.1951 JASMY |
0.0086 USDC |
0.0083 USDC |
0.0086 USDC |
0.0084 USDC |
| 2022-09-13 |
0.0088 USDC |
908,162.9770 JASMY |
0.0089 USDC |
0.0085 USDC |
0.0091 USDC |
0.0087 USDC |
| 2022-09-12 |
0.0093 USDC |
1,406,892.3054 JASMY |
0.0094 USDC |
0.0089 USDC |
0.0095 USDC |
0.0090 USDC |
| 2022-09-11 |
0.0094 USDC |
921,815.5752 JASMY |
0.0094 USDC |
0.0091 USDC |
0.0097 USDC |
0.0095 USDC |
| 2022-09-10 |
0.0096 USDC |
2,137,192.0827 JASMY |
0.0098 USDC |
0.0094 USDC |
0.0098 USDC |
0.0094 USDC |
| 2022-09-09 |
0.0096 USDC |
3,114,659.8287 JASMY |
0.0090 USDC |
0.0089 USDC |
0.0105 USDC |
0.0096 USDC |
| 2022-09-08 |
0.0088 USDC |
1,316,497.8306 JASMY |
0.0089 USDC |
0.0087 USDC |
0.0090 USDC |
0.0089 USDC |
| 2022-09-07 |
0.0088 USDC |
1,659,642.2077 JASMY |
0.0084 USDC |
0.0084 USDC |
0.0089 USDC |
0.0089 USDC |
| 2022-09-06 |
0.0088 USDC |
5,432,294.5764 JASMY |
0.0089 USDC |
0.0085 USDC |
0.0092 USDC |
0.0086 USDC |
| 2022-09-05 |
0.0087 USDC |
1,788,624.8795 JASMY |
0.0089 USDC |
0.0086 USDC |
0.0090 USDC |
0.0090 USDC |
| 2022-09-04 |
0.0088 USDC |
522,596.5183 JASMY |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2022-09-03 |
0.0087 USDC |
662,798.4526 JASMY |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2022-09-02 |
0.0087 USDC |
1,754,206.4652 JASMY |
0.0088 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2022-09-01 |
0.0085 USDC |
1,242,860.7126 JASMY |
0.0086 USDC |
0.0084 USDC |
0.0086 USDC |
0.0085 USDC |
| 2022-08-31 |
0.0087 USDC |
1,319,050.1786 JASMY |
0.0087 USDC |
0.0086 USDC |
0.0089 USDC |
0.0087 USDC |
| 2022-08-30 |
0.0089 USDC |
3,782,080.8585 JASMY |
0.0089 USDC |
0.0085 USDC |
0.0091 USDC |
0.0085 USDC |
| 2022-08-29 |
0.0086 USDC |
6,543,395.5195 JASMY |
0.0085 USDC |
0.0084 USDC |
0.0089 USDC |
0.0088 USDC |
| 2022-08-28 |
0.0087 USDC |
4,036,252.7419 JASMY |
0.0087 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |