Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0119 USDC |
1,598,756.8512 JASMY |
0.0122 USDC |
0.0117 USDC |
0.0122 USDC |
0.0120 USDC |
| 2022-06-04 |
0.0122 USDC |
4,880,586.9680 JASMY |
0.0121 USDC |
0.0116 USDC |
0.0126 USDC |
0.0121 USDC |
| 2022-06-03 |
0.0119 USDC |
3,255,990.9033 JASMY |
0.0119 USDC |
0.0114 USDC |
0.0127 USDC |
0.0119 USDC |
| 2022-06-02 |
0.0116 USDC |
2,671,609.1304 JASMY |
0.0117 USDC |
0.0114 USDC |
0.0119 USDC |
0.0119 USDC |
| 2022-06-01 |
0.0126 USDC |
5,353,162.8623 JASMY |
0.0135 USDC |
0.0113 USDC |
0.0137 USDC |
0.0117 USDC |
| 2022-05-31 |
0.0136 USDC |
8,180,220.3656 JASMY |
0.0116 USDC |
0.0116 USDC |
0.0143 USDC |
0.0135 USDC |