Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0204 USDC |
557,312.6761 JASMY |
0.0206 USDC |
0.0199 USDC |
0.0207 USDC |
0.0200 USDC |
| 2024-09-14 |
0.0208 USDC |
435,143.2278 JASMY |
0.0211 USDC |
0.0204 USDC |
0.0215 USDC |
0.0204 USDC |
| 2024-09-13 |
0.0200 USDC |
508,442.0193 JASMY |
0.0201 USDC |
0.0197 USDC |
0.0205 USDC |
0.0204 USDC |
| 2024-09-12 |
0.0200 USDC |
313,563.0427 JASMY |
0.0201 USDC |
0.0197 USDC |
0.0204 USDC |
0.0200 USDC |
| 2024-09-11 |
0.0198 USDC |
259,477.6306 JASMY |
0.0201 USDC |
0.0192 USDC |
0.0204 USDC |
0.0202 USDC |
| 2024-09-10 |
0.0201 USDC |
153,809.8898 JASMY |
0.0196 USDC |
0.0192 USDC |
0.0208 USDC |
0.0203 USDC |
| 2024-09-09 |
0.0187 USDC |
140,207.4721 JASMY |
0.0184 USDC |
0.0183 USDC |
0.0197 USDC |
0.0196 USDC |
| 2024-09-08 |
0.0183 USDC |
107,940.5140 JASMY |
0.0181 USDC |
0.0181 USDC |
0.0187 USDC |
0.0184 USDC |
| 2024-09-07 |
0.0182 USDC |
248,851.8139 JASMY |
0.0183 USDC |
0.0179 USDC |
0.0188 USDC |
0.0184 USDC |
| 2024-09-06 |
0.0183 USDC |
653,928.1593 JASMY |
0.0181 USDC |
0.0177 USDC |
0.0193 USDC |
0.0183 USDC |
| 2024-09-05 |
0.0181 USDC |
255,494.7397 JASMY |
0.0187 USDC |
0.0177 USDC |
0.0187 USDC |
0.0178 USDC |
| 2024-09-04 |
0.0178 USDC |
945,391.2445 JASMY |
0.0182 USDC |
0.0172 USDC |
0.0191 USDC |
0.0187 USDC |
| 2024-09-03 |
0.0188 USDC |
114,688.8863 JASMY |
0.0188 USDC |
0.0183 USDC |
0.0195 USDC |
0.0186 USDC |
| 2024-09-02 |
0.0182 USDC |
424,177.0778 JASMY |
0.0182 USDC |
0.0177 USDC |
0.0191 USDC |
0.0189 USDC |
| 2024-09-01 |
0.0187 USDC |
120,172.2058 JASMY |
0.0190 USDC |
0.0183 USDC |
0.0190 USDC |
0.0190 USDC |
| 2024-08-31 |
0.0192 USDC |
218,406.9278 JASMY |
0.0195 USDC |
0.0189 USDC |
0.0197 USDC |
0.0191 USDC |
| 2024-08-30 |
0.0190 USDC |
455,406.3122 JASMY |
0.0193 USDC |
0.0183 USDC |
0.0195 USDC |
0.0192 USDC |
| 2024-08-29 |
0.0196 USDC |
408,431.7327 JASMY |
0.0193 USDC |
0.0191 USDC |
0.0204 USDC |
0.0192 USDC |
| 2024-08-28 |
0.0198 USDC |
827,729.7022 JASMY |
0.0198 USDC |
0.0189 USDC |
0.0207 USDC |
0.0193 USDC |
| 2024-08-27 |
0.0212 USDC |
312,459.4044 JASMY |
0.0210 USDC |
0.0207 USDC |
0.0217 USDC |
0.0208 USDC |
| 2024-08-26 |
0.0219 USDC |
413,532.6170 JASMY |
0.0226 USDC |
0.0207 USDC |
0.0226 USDC |
0.0211 USDC |
| 2024-08-25 |
0.0224 USDC |
287,599.3363 JASMY |
0.0234 USDC |
0.0218 USDC |
0.0234 USDC |
0.0224 USDC |
| 2024-08-24 |
0.0235 USDC |
235,972.9769 JASMY |
0.0232 USDC |
0.0229 USDC |
0.0244 USDC |
0.0233 USDC |
| 2024-08-23 |
0.0225 USDC |
754,812.8064 JASMY |
0.0218 USDC |
0.0216 USDC |
0.0241 USDC |
0.0233 USDC |
| 2024-08-22 |
0.0212 USDC |
757,245.5014 JASMY |
0.0207 USDC |
0.0205 USDC |
0.0224 USDC |
0.0214 USDC |
| 2024-08-21 |
0.0203 USDC |
659,103.5085 JASMY |
0.0205 USDC |
0.0197 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-08-20 |
0.0210 USDC |
607,449.2506 JASMY |
0.0211 USDC |
0.0200 USDC |
0.0222 USDC |
0.0208 USDC |
| 2024-08-19 |
0.0202 USDC |
96,008.4086 JASMY |
0.0202 USDC |
0.0199 USDC |
0.0205 USDC |
0.0204 USDC |
| 2024-08-18 |
0.0206 USDC |
209,880.0590 JASMY |
0.0209 USDC |
0.0204 USDC |
0.0209 USDC |
0.0206 USDC |
| 2024-08-17 |
0.0206 USDC |
360,166.4142 JASMY |
0.0194 USDC |
0.0193 USDC |
0.0212 USDC |
0.0207 USDC |
| 2024-08-16 |
0.0195 USDC |
303,403.7223 JASMY |
0.0196 USDC |
0.0188 USDC |
0.0205 USDC |
0.0194 USDC |
| 2024-08-15 |
0.0201 USDC |
543,591.4491 JASMY |
0.0200 USDC |
0.0192 USDC |
0.0206 USDC |
0.0193 USDC |
| 2024-08-14 |
0.0207 USDC |
711,753.3093 JASMY |
0.0209 USDC |
0.0199 USDC |
0.0215 USDC |
0.0202 USDC |
| 2024-08-13 |
0.0208 USDC |
711,956.5798 JASMY |
0.0210 USDC |
0.0203 USDC |
0.0214 USDC |
0.0209 USDC |
| 2024-08-12 |
0.0204 USDC |
438,660.7993 JASMY |
0.0202 USDC |
0.0198 USDC |
0.0217 USDC |
0.0207 USDC |
| 2024-08-11 |
0.0213 USDC |
792,101.0893 JASMY |
0.0218 USDC |
0.0207 USDC |
0.0223 USDC |
0.0207 USDC |
| 2024-08-10 |
0.0217 USDC |
200,925.6289 JASMY |
0.0219 USDC |
0.0215 USDC |
0.0223 USDC |
0.0217 USDC |
| 2024-08-09 |
0.0220 USDC |
703,489.1281 JASMY |
0.0231 USDC |
0.0215 USDC |
0.0231 USDC |
0.0219 USDC |
| 2024-08-08 |
0.0216 USDC |
623,271.2271 JASMY |
0.0203 USDC |
0.0201 USDC |
0.0227 USDC |
0.0223 USDC |
| 2024-08-07 |
0.0222 USDC |
1,670,466.5816 JASMY |
0.0212 USDC |
0.0208 USDC |
0.0237 USDC |
0.0209 USDC |
| 2024-08-06 |
0.0211 USDC |
874,352.2360 JASMY |
0.0190 USDC |
0.0190 USDC |
0.0220 USDC |
0.0217 USDC |
| 2024-08-05 |
0.0193 USDC |
3,046,768.0490 JASMY |
0.0224 USDC |
0.0158 USDC |
0.0225 USDC |
0.0196 USDC |
| 2024-08-04 |
0.0234 USDC |
1,228,309.7113 JASMY |
0.0237 USDC |
0.0208 USDC |
0.0243 USDC |
0.0229 USDC |
| 2024-08-03 |
0.0250 USDC |
522,833.5229 JASMY |
0.0256 USDC |
0.0239 USDC |
0.0260 USDC |
0.0240 USDC |
| 2024-08-02 |
0.0270 USDC |
520,328.9311 JASMY |
0.0285 USDC |
0.0255 USDC |
0.0285 USDC |
0.0258 USDC |
| 2024-08-01 |
0.0281 USDC |
514,033.6025 JASMY |
0.0290 USDC |
0.0259 USDC |
0.0291 USDC |
0.0262 USDC |
| 2024-07-31 |
0.0302 USDC |
324,449.6800 JASMY |
0.0304 USDC |
0.0285 USDC |
0.0313 USDC |
0.0285 USDC |
| 2024-07-30 |
0.0316 USDC |
1,389,929.6794 JASMY |
0.0309 USDC |
0.0297 USDC |
0.0334 USDC |
0.0304 USDC |
| 2024-07-29 |
0.0317 USDC |
865,004.2898 JASMY |
0.0316 USDC |
0.0304 USDC |
0.0327 USDC |
0.0311 USDC |
| 2024-07-28 |
0.0319 USDC |
216,641.2678 JASMY |
0.0317 USDC |
0.0311 USDC |
0.0327 USDC |
0.0315 USDC |