Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0208 USDC |
711,956.5798 JASMY |
0.0210 USDC |
0.0203 USDC |
0.0214 USDC |
0.0209 USDC |
| 2024-08-12 |
0.0204 USDC |
438,660.7993 JASMY |
0.0202 USDC |
0.0198 USDC |
0.0217 USDC |
0.0207 USDC |
| 2024-08-11 |
0.0213 USDC |
792,101.0893 JASMY |
0.0218 USDC |
0.0207 USDC |
0.0223 USDC |
0.0207 USDC |
| 2024-08-10 |
0.0217 USDC |
200,925.6289 JASMY |
0.0219 USDC |
0.0215 USDC |
0.0223 USDC |
0.0217 USDC |
| 2024-08-09 |
0.0220 USDC |
703,489.1281 JASMY |
0.0231 USDC |
0.0215 USDC |
0.0231 USDC |
0.0219 USDC |
| 2024-08-08 |
0.0216 USDC |
623,271.2271 JASMY |
0.0203 USDC |
0.0201 USDC |
0.0227 USDC |
0.0223 USDC |
| 2024-08-07 |
0.0222 USDC |
1,670,466.5816 JASMY |
0.0212 USDC |
0.0208 USDC |
0.0237 USDC |
0.0209 USDC |
| 2024-08-06 |
0.0211 USDC |
874,352.2360 JASMY |
0.0190 USDC |
0.0190 USDC |
0.0220 USDC |
0.0217 USDC |
| 2024-08-05 |
0.0193 USDC |
3,046,768.0490 JASMY |
0.0224 USDC |
0.0158 USDC |
0.0225 USDC |
0.0196 USDC |
| 2024-08-04 |
0.0234 USDC |
1,228,309.7113 JASMY |
0.0237 USDC |
0.0208 USDC |
0.0243 USDC |
0.0229 USDC |
| 2024-08-03 |
0.0250 USDC |
522,833.5229 JASMY |
0.0256 USDC |
0.0239 USDC |
0.0260 USDC |
0.0240 USDC |
| 2024-08-02 |
0.0270 USDC |
520,328.9311 JASMY |
0.0285 USDC |
0.0255 USDC |
0.0285 USDC |
0.0258 USDC |
| 2024-08-01 |
0.0281 USDC |
514,033.6025 JASMY |
0.0290 USDC |
0.0259 USDC |
0.0291 USDC |
0.0262 USDC |
| 2024-07-31 |
0.0302 USDC |
324,449.6800 JASMY |
0.0304 USDC |
0.0285 USDC |
0.0313 USDC |
0.0285 USDC |
| 2024-07-30 |
0.0316 USDC |
1,389,929.6794 JASMY |
0.0309 USDC |
0.0297 USDC |
0.0334 USDC |
0.0304 USDC |
| 2024-07-29 |
0.0317 USDC |
865,004.2898 JASMY |
0.0316 USDC |
0.0304 USDC |
0.0327 USDC |
0.0311 USDC |
| 2024-07-28 |
0.0319 USDC |
216,641.2678 JASMY |
0.0317 USDC |
0.0311 USDC |
0.0327 USDC |
0.0315 USDC |
| 2024-07-27 |
0.0316 USDC |
657,615.5471 JASMY |
0.0288 USDC |
0.0288 USDC |
0.0329 USDC |
0.0325 USDC |
| 2024-07-26 |
0.0288 USDC |
784,043.9711 JASMY |
0.0278 USDC |
0.0275 USDC |
0.0296 USDC |
0.0290 USDC |
| 2024-07-25 |
0.0264 USDC |
952,957.3781 JASMY |
0.0267 USDC |
0.0253 USDC |
0.0277 USDC |
0.0277 USDC |
| 2024-07-24 |
0.0284 USDC |
296,610.9727 JASMY |
0.0271 USDC |
0.0271 USDC |
0.0290 USDC |
0.0278 USDC |
| 2024-07-23 |
0.0279 USDC |
613,329.7964 JASMY |
0.0289 USDC |
0.0271 USDC |
0.0292 USDC |
0.0275 USDC |
| 2024-07-22 |
0.0300 USDC |
258,511.1455 JASMY |
0.0304 USDC |
0.0287 USDC |
0.0309 USDC |
0.0287 USDC |
| 2024-07-21 |
0.0296 USDC |
433,977.6360 JASMY |
0.0303 USDC |
0.0285 USDC |
0.0303 USDC |
0.0300 USDC |
| 2024-07-20 |
0.0300 USDC |
242,916.3182 JASMY |
0.0295 USDC |
0.0295 USDC |
0.0304 USDC |
0.0300 USDC |
| 2024-07-19 |
0.0287 USDC |
475,817.3698 JASMY |
0.0279 USDC |
0.0272 USDC |
0.0302 USDC |
0.0298 USDC |
| 2024-07-18 |
0.0286 USDC |
191,917.3324 JASMY |
0.0292 USDC |
0.0274 USDC |
0.0297 USDC |
0.0280 USDC |
| 2024-07-17 |
0.0307 USDC |
583,044.6187 JASMY |
0.0304 USDC |
0.0290 USDC |
0.0318 USDC |
0.0294 USDC |
| 2024-07-16 |
0.0306 USDC |
851,793.5883 JASMY |
0.0316 USDC |
0.0284 USDC |
0.0319 USDC |
0.0306 USDC |
| 2024-07-15 |
0.0270 USDC |
562,315.5015 JASMY |
0.0261 USDC |
0.0260 USDC |
0.0298 USDC |
0.0297 USDC |
| 2024-07-14 |
0.0244 USDC |
258,790.5849 JASMY |
0.0238 USDC |
0.0238 USDC |
0.0249 USDC |
0.0245 USDC |
| 2024-07-13 |
0.0240 USDC |
237,194.0844 JASMY |
0.0249 USDC |
0.0235 USDC |
0.0251 USDC |
0.0236 USDC |
| 2024-07-12 |
0.0237 USDC |
158,602.4363 JASMY |
0.0233 USDC |
0.0228 USDC |
0.0248 USDC |
0.0242 USDC |
| 2024-07-11 |
0.0244 USDC |
209,599.7278 JASMY |
0.0250 USDC |
0.0233 USDC |
0.0255 USDC |
0.0233 USDC |
| 2024-07-10 |
0.0245 USDC |
1,145,003.3151 JASMY |
0.0235 USDC |
0.0230 USDC |
0.0252 USDC |
0.0243 USDC |
| 2024-07-09 |
0.0232 USDC |
380,788.4863 JASMY |
0.0224 USDC |
0.0223 USDC |
0.0237 USDC |
0.0233 USDC |
| 2024-07-08 |
0.0231 USDC |
782,384.6851 JASMY |
0.0230 USDC |
0.0221 USDC |
0.0243 USDC |
0.0228 USDC |
| 2024-07-07 |
0.0238 USDC |
447,497.4846 JASMY |
0.0248 USDC |
0.0229 USDC |
0.0248 USDC |
0.0240 USDC |
| 2024-07-06 |
0.0235 USDC |
626,823.5646 JASMY |
0.0213 USDC |
0.0213 USDC |
0.0252 USDC |
0.0247 USDC |
| 2024-07-05 |
0.0205 USDC |
792,656.8771 JASMY |
0.0218 USDC |
0.0193 USDC |
0.0218 USDC |
0.0214 USDC |
| 2024-07-04 |
0.0239 USDC |
829,860.1225 JASMY |
0.0250 USDC |
0.0228 USDC |
0.0251 USDC |
0.0229 USDC |
| 2024-07-03 |
0.0261 USDC |
550,429.1131 JASMY |
0.0280 USDC |
0.0246 USDC |
0.0283 USDC |
0.0252 USDC |
| 2024-07-02 |
0.0282 USDC |
267,021.1334 JASMY |
0.0281 USDC |
0.0273 USDC |
0.0285 USDC |
0.0276 USDC |
| 2024-07-01 |
0.0292 USDC |
793,990.2280 JASMY |
0.0288 USDC |
0.0280 USDC |
0.0302 USDC |
0.0281 USDC |
| 2024-06-30 |
0.0284 USDC |
197,961.2240 JASMY |
0.0283 USDC |
0.0279 USDC |
0.0289 USDC |
0.0285 USDC |
| 2024-06-29 |
0.0294 USDC |
318,688.4153 JASMY |
0.0300 USDC |
0.0284 USDC |
0.0304 USDC |
0.0285 USDC |
| 2024-06-28 |
0.0304 USDC |
498,128.3219 JASMY |
0.0313 USDC |
0.0298 USDC |
0.0313 USDC |
0.0302 USDC |
| 2024-06-27 |
0.0308 USDC |
546,304.2032 JASMY |
0.0296 USDC |
0.0288 USDC |
0.0316 USDC |
0.0316 USDC |
| 2024-06-26 |
0.0302 USDC |
237,780.8392 JASMY |
0.0307 USDC |
0.0295 USDC |
0.0312 USDC |
0.0302 USDC |
| 2024-06-25 |
0.0305 USDC |
459,193.8942 JASMY |
0.0295 USDC |
0.0295 USDC |
0.0316 USDC |
0.0313 USDC |