Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0316 USDC |
657,615.5471 JASMY |
0.0288 USDC |
0.0288 USDC |
0.0329 USDC |
0.0325 USDC |
| 2024-07-26 |
0.0288 USDC |
784,043.9711 JASMY |
0.0278 USDC |
0.0275 USDC |
0.0296 USDC |
0.0290 USDC |
| 2024-07-25 |
0.0264 USDC |
952,957.3781 JASMY |
0.0267 USDC |
0.0253 USDC |
0.0277 USDC |
0.0277 USDC |
| 2024-07-24 |
0.0284 USDC |
296,610.9727 JASMY |
0.0271 USDC |
0.0271 USDC |
0.0290 USDC |
0.0278 USDC |
| 2024-07-23 |
0.0279 USDC |
613,329.7964 JASMY |
0.0289 USDC |
0.0271 USDC |
0.0292 USDC |
0.0275 USDC |
| 2024-07-22 |
0.0300 USDC |
258,511.1455 JASMY |
0.0304 USDC |
0.0287 USDC |
0.0309 USDC |
0.0287 USDC |
| 2024-07-21 |
0.0296 USDC |
433,977.6360 JASMY |
0.0303 USDC |
0.0285 USDC |
0.0303 USDC |
0.0300 USDC |
| 2024-07-20 |
0.0300 USDC |
242,916.3182 JASMY |
0.0295 USDC |
0.0295 USDC |
0.0304 USDC |
0.0300 USDC |
| 2024-07-19 |
0.0287 USDC |
475,817.3698 JASMY |
0.0279 USDC |
0.0272 USDC |
0.0302 USDC |
0.0298 USDC |
| 2024-07-18 |
0.0286 USDC |
191,917.3324 JASMY |
0.0292 USDC |
0.0274 USDC |
0.0297 USDC |
0.0280 USDC |
| 2024-07-17 |
0.0307 USDC |
583,044.6187 JASMY |
0.0304 USDC |
0.0290 USDC |
0.0318 USDC |
0.0294 USDC |
| 2024-07-16 |
0.0306 USDC |
851,793.5883 JASMY |
0.0316 USDC |
0.0284 USDC |
0.0319 USDC |
0.0306 USDC |
| 2024-07-15 |
0.0270 USDC |
562,315.5015 JASMY |
0.0261 USDC |
0.0260 USDC |
0.0298 USDC |
0.0297 USDC |
| 2024-07-14 |
0.0244 USDC |
258,790.5849 JASMY |
0.0238 USDC |
0.0238 USDC |
0.0249 USDC |
0.0245 USDC |
| 2024-07-13 |
0.0240 USDC |
237,194.0844 JASMY |
0.0249 USDC |
0.0235 USDC |
0.0251 USDC |
0.0236 USDC |
| 2024-07-12 |
0.0237 USDC |
158,602.4363 JASMY |
0.0233 USDC |
0.0228 USDC |
0.0248 USDC |
0.0242 USDC |
| 2024-07-11 |
0.0244 USDC |
209,599.7278 JASMY |
0.0250 USDC |
0.0233 USDC |
0.0255 USDC |
0.0233 USDC |
| 2024-07-10 |
0.0245 USDC |
1,145,003.3151 JASMY |
0.0235 USDC |
0.0230 USDC |
0.0252 USDC |
0.0243 USDC |
| 2024-07-09 |
0.0232 USDC |
380,788.4863 JASMY |
0.0224 USDC |
0.0223 USDC |
0.0237 USDC |
0.0233 USDC |
| 2024-07-08 |
0.0231 USDC |
782,384.6851 JASMY |
0.0230 USDC |
0.0221 USDC |
0.0243 USDC |
0.0228 USDC |
| 2024-07-07 |
0.0238 USDC |
447,497.4846 JASMY |
0.0248 USDC |
0.0229 USDC |
0.0248 USDC |
0.0240 USDC |
| 2024-07-06 |
0.0235 USDC |
626,823.5646 JASMY |
0.0213 USDC |
0.0213 USDC |
0.0252 USDC |
0.0247 USDC |
| 2024-07-05 |
0.0205 USDC |
792,656.8771 JASMY |
0.0218 USDC |
0.0193 USDC |
0.0218 USDC |
0.0214 USDC |
| 2024-07-04 |
0.0239 USDC |
829,860.1225 JASMY |
0.0250 USDC |
0.0228 USDC |
0.0251 USDC |
0.0229 USDC |
| 2024-07-03 |
0.0261 USDC |
550,429.1131 JASMY |
0.0280 USDC |
0.0246 USDC |
0.0283 USDC |
0.0252 USDC |
| 2024-07-02 |
0.0282 USDC |
267,021.1334 JASMY |
0.0281 USDC |
0.0273 USDC |
0.0285 USDC |
0.0276 USDC |
| 2024-07-01 |
0.0292 USDC |
793,990.2280 JASMY |
0.0288 USDC |
0.0280 USDC |
0.0302 USDC |
0.0281 USDC |
| 2024-06-30 |
0.0284 USDC |
197,961.2240 JASMY |
0.0283 USDC |
0.0279 USDC |
0.0289 USDC |
0.0285 USDC |
| 2024-06-29 |
0.0294 USDC |
318,688.4153 JASMY |
0.0300 USDC |
0.0284 USDC |
0.0304 USDC |
0.0285 USDC |
| 2024-06-28 |
0.0304 USDC |
498,128.3219 JASMY |
0.0313 USDC |
0.0298 USDC |
0.0313 USDC |
0.0302 USDC |
| 2024-06-27 |
0.0308 USDC |
546,304.2032 JASMY |
0.0296 USDC |
0.0288 USDC |
0.0316 USDC |
0.0316 USDC |
| 2024-06-26 |
0.0302 USDC |
237,780.8392 JASMY |
0.0307 USDC |
0.0295 USDC |
0.0312 USDC |
0.0302 USDC |
| 2024-06-25 |
0.0305 USDC |
459,193.8942 JASMY |
0.0295 USDC |
0.0295 USDC |
0.0316 USDC |
0.0313 USDC |
| 2024-06-24 |
0.0289 USDC |
900,519.6143 JASMY |
0.0296 USDC |
0.0283 USDC |
0.0298 USDC |
0.0292 USDC |
| 2024-06-23 |
0.0321 USDC |
655,679.9538 JASMY |
0.0316 USDC |
0.0301 USDC |
0.0331 USDC |
0.0301 USDC |
| 2024-06-22 |
0.0299 USDC |
402,116.2404 JASMY |
0.0290 USDC |
0.0285 USDC |
0.0311 USDC |
0.0306 USDC |
| 2024-06-21 |
0.0283 USDC |
738,247.4137 JASMY |
0.0288 USDC |
0.0271 USDC |
0.0300 USDC |
0.0289 USDC |
| 2024-06-20 |
0.0298 USDC |
755,282.9268 JASMY |
0.0298 USDC |
0.0279 USDC |
0.0312 USDC |
0.0288 USDC |
| 2024-06-19 |
0.0317 USDC |
971,509.7487 JASMY |
0.0321 USDC |
0.0293 USDC |
0.0336 USDC |
0.0305 USDC |
| 2024-06-18 |
0.0327 USDC |
1,612,463.7706 JASMY |
0.0362 USDC |
0.0307 USDC |
0.0362 USDC |
0.0320 USDC |
| 2024-06-17 |
0.0366 USDC |
2,212,712.7583 JASMY |
0.0384 USDC |
0.0349 USDC |
0.0387 USDC |
0.0368 USDC |
| 2024-06-16 |
0.0359 USDC |
779,328.9213 JASMY |
0.0339 USDC |
0.0332 USDC |
0.0375 USDC |
0.0370 USDC |
| 2024-06-15 |
0.0343 USDC |
1,930,082.2099 JASMY |
0.0332 USDC |
0.0328 USDC |
0.0355 USDC |
0.0340 USDC |
| 2024-06-14 |
0.0345 USDC |
736,031.5613 JASMY |
0.0344 USDC |
0.0316 USDC |
0.0363 USDC |
0.0330 USDC |
| 2024-06-13 |
0.0355 USDC |
358,398.4902 JASMY |
0.0376 USDC |
0.0342 USDC |
0.0376 USDC |
0.0346 USDC |
| 2024-06-12 |
0.0361 USDC |
693,451.0223 JASMY |
0.0349 USDC |
0.0339 USDC |
0.0385 USDC |
0.0366 USDC |
| 2024-06-11 |
0.0359 USDC |
1,966,533.1638 JASMY |
0.0386 USDC |
0.0336 USDC |
0.0389 USDC |
0.0348 USDC |
| 2024-06-10 |
0.0389 USDC |
1,075,199.7005 JASMY |
0.0393 USDC |
0.0372 USDC |
0.0405 USDC |
0.0400 USDC |
| 2024-06-09 |
0.0387 USDC |
707,370.5856 JASMY |
0.0379 USDC |
0.0370 USDC |
0.0401 USDC |
0.0386 USDC |
| 2024-06-08 |
0.0399 USDC |
1,342,632.3129 JASMY |
0.0406 USDC |
0.0378 USDC |
0.0418 USDC |
0.0395 USDC |