Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0424 USDC |
1,862,931.7197 JASMY |
0.0413 USDC |
0.0389 USDC |
0.0447 USDC |
0.0412 USDC |
| 2024-06-06 |
0.0391 USDC |
889,388.7793 JASMY |
0.0387 USDC |
0.0379 USDC |
0.0413 USDC |
0.0395 USDC |
| 2024-06-05 |
0.0386 USDC |
2,226,977.3136 JASMY |
0.0403 USDC |
0.0376 USDC |
0.0403 USDC |
0.0379 USDC |
| 2024-06-04 |
0.0386 USDC |
3,515,054.1611 JASMY |
0.0368 USDC |
0.0363 USDC |
0.0428 USDC |
0.0393 USDC |
| 2024-06-03 |
0.0355 USDC |
2,357,169.4631 JASMY |
0.0361 USDC |
0.0340 USDC |
0.0369 USDC |
0.0359 USDC |
| 2024-06-02 |
0.0362 USDC |
4,283,146.3338 JASMY |
0.0360 USDC |
0.0338 USDC |
0.0400 USDC |
0.0362 USDC |
| 2024-06-01 |
0.0352 USDC |
3,219,507.6810 JASMY |
0.0337 USDC |
0.0332 USDC |
0.0370 USDC |
0.0353 USDC |
| 2024-05-31 |
0.0308 USDC |
3,153,428.5749 JASMY |
0.0308 USDC |
0.0297 USDC |
0.0320 USDC |
0.0309 USDC |
| 2024-05-30 |
0.0288 USDC |
3,691,994.3663 JASMY |
0.0252 USDC |
0.0243 USDC |
0.0320 USDC |
0.0302 USDC |
| 2024-05-29 |
0.0257 USDC |
2,148,827.6165 JASMY |
0.0255 USDC |
0.0244 USDC |
0.0270 USDC |
0.0251 USDC |
| 2024-05-28 |
0.0263 USDC |
3,398,138.7881 JASMY |
0.0266 USDC |
0.0242 USDC |
0.0271 USDC |
0.0256 USDC |
| 2024-05-27 |
0.0268 USDC |
4,975,602.7913 JASMY |
0.0251 USDC |
0.0247 USDC |
0.0286 USDC |
0.0267 USDC |
| 2024-05-26 |
0.0233 USDC |
3,445,159.5871 JASMY |
0.0215 USDC |
0.0215 USDC |
0.0252 USDC |
0.0248 USDC |
| 2024-05-25 |
0.0212 USDC |
351,800.0761 JASMY |
0.0209 USDC |
0.0207 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-05-24 |
0.0212 USDC |
2,393,267.4699 JASMY |
0.0206 USDC |
0.0205 USDC |
0.0220 USDC |
0.0211 USDC |
| 2024-05-23 |
0.0209 USDC |
3,439,174.7610 JASMY |
0.0213 USDC |
0.0196 USDC |
0.0223 USDC |
0.0206 USDC |
| 2024-05-22 |
0.0207 USDC |
1,997,205.8003 JASMY |
0.0207 USDC |
0.0200 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-05-21 |
0.0207 USDC |
1,722,707.2100 JASMY |
0.0209 USDC |
0.0200 USDC |
0.0211 USDC |
0.0206 USDC |
| 2024-05-20 |
0.0198 USDC |
687,540.4248 JASMY |
0.0196 USDC |
0.0192 USDC |
0.0210 USDC |
0.0207 USDC |
| 2024-05-19 |
0.0201 USDC |
1,297,603.0102 JASMY |
0.0207 USDC |
0.0195 USDC |
0.0209 USDC |
0.0195 USDC |
| 2024-05-18 |
0.0203 USDC |
1,104,153.9357 JASMY |
0.0202 USDC |
0.0196 USDC |
0.0210 USDC |
0.0203 USDC |
| 2024-05-17 |
0.0205 USDC |
443,147.9086 JASMY |
0.0202 USDC |
0.0196 USDC |
0.0213 USDC |
0.0205 USDC |
| 2024-05-16 |
0.0201 USDC |
1,343,822.4825 JASMY |
0.0201 USDC |
0.0195 USDC |
0.0207 USDC |
0.0199 USDC |
| 2024-05-15 |
0.0191 USDC |
686,795.3512 JASMY |
0.0177 USDC |
0.0175 USDC |
0.0204 USDC |
0.0201 USDC |
| 2024-05-14 |
0.0184 USDC |
698,654.6509 JASMY |
0.0183 USDC |
0.0176 USDC |
0.0191 USDC |
0.0176 USDC |
| 2024-05-13 |
0.0182 USDC |
651,173.7227 JASMY |
0.0179 USDC |
0.0171 USDC |
0.0186 USDC |
0.0182 USDC |
| 2024-05-12 |
0.0180 USDC |
346,439.8082 JASMY |
0.0180 USDC |
0.0177 USDC |
0.0183 USDC |
0.0179 USDC |
| 2024-05-11 |
0.0182 USDC |
140,685.0353 JASMY |
0.0181 USDC |
0.0180 USDC |
0.0185 USDC |
0.0180 USDC |
| 2024-05-10 |
0.0184 USDC |
1,365,166.4392 JASMY |
0.0195 USDC |
0.0179 USDC |
0.0196 USDC |
0.0181 USDC |
| 2024-05-09 |
0.0185 USDC |
321,080.9423 JASMY |
0.0180 USDC |
0.0178 USDC |
0.0195 USDC |
0.0194 USDC |
| 2024-05-08 |
0.0180 USDC |
543,381.9443 JASMY |
0.0183 USDC |
0.0176 USDC |
0.0184 USDC |
0.0179 USDC |
| 2024-05-07 |
0.0193 USDC |
546,608.0002 JASMY |
0.0191 USDC |
0.0187 USDC |
0.0196 USDC |
0.0187 USDC |
| 2024-05-06 |
0.0198 USDC |
690,916.2255 JASMY |
0.0200 USDC |
0.0190 USDC |
0.0205 USDC |
0.0192 USDC |
| 2024-05-05 |
0.0195 USDC |
1,068,548.0880 JASMY |
0.0189 USDC |
0.0186 USDC |
0.0204 USDC |
0.0198 USDC |
| 2024-05-04 |
0.0187 USDC |
433,651.8749 JASMY |
0.0183 USDC |
0.0182 USDC |
0.0196 USDC |
0.0191 USDC |
| 2024-05-03 |
0.0174 USDC |
304,236.8687 JASMY |
0.0168 USDC |
0.0166 USDC |
0.0183 USDC |
0.0182 USDC |
| 2024-05-02 |
0.0163 USDC |
485,902.1658 JASMY |
0.0165 USDC |
0.0159 USDC |
0.0168 USDC |
0.0166 USDC |
| 2024-05-01 |
0.0159 USDC |
1,591,139.4617 JASMY |
0.0168 USDC |
0.0153 USDC |
0.0171 USDC |
0.0162 USDC |
| 2024-04-30 |
0.0170 USDC |
745,791.3920 JASMY |
0.0179 USDC |
0.0163 USDC |
0.0182 USDC |
0.0164 USDC |
| 2024-04-29 |
0.0178 USDC |
547,617.9797 JASMY |
0.0180 USDC |
0.0174 USDC |
0.0182 USDC |
0.0181 USDC |
| 2024-04-28 |
0.0185 USDC |
233,561.2819 JASMY |
0.0185 USDC |
0.0182 USDC |
0.0187 USDC |
0.0184 USDC |
| 2024-04-27 |
0.0181 USDC |
1,990,326.6904 JASMY |
0.0182 USDC |
0.0176 USDC |
0.0185 USDC |
0.0183 USDC |
| 2024-04-26 |
0.0184 USDC |
621,829.4995 JASMY |
0.0189 USDC |
0.0180 USDC |
0.0189 USDC |
0.0183 USDC |
| 2024-04-25 |
0.0187 USDC |
699,084.5411 JASMY |
0.0192 USDC |
0.0183 USDC |
0.0193 USDC |
0.0189 USDC |
| 2024-04-24 |
0.0200 USDC |
1,416,564.0674 JASMY |
0.0202 USDC |
0.0190 USDC |
0.0210 USDC |
0.0194 USDC |
| 2024-04-23 |
0.0203 USDC |
13,468,687.2869 JASMY |
0.0207 USDC |
0.0198 USDC |
0.0212 USDC |
0.0204 USDC |
| 2024-04-22 |
0.0210 USDC |
1,207,736.4017 JASMY |
0.0202 USDC |
0.0200 USDC |
0.0215 USDC |
0.0208 USDC |
| 2024-04-21 |
0.0211 USDC |
1,729,325.6521 JASMY |
0.0197 USDC |
0.0197 USDC |
0.0219 USDC |
0.0199 USDC |
| 2024-04-20 |
0.0189 USDC |
287,675.9290 JASMY |
0.0182 USDC |
0.0182 USDC |
0.0202 USDC |
0.0195 USDC |
| 2024-04-19 |
0.0179 USDC |
16,324,245.6487 JASMY |
0.0185 USDC |
0.0168 USDC |
0.0189 USDC |
0.0182 USDC |