Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0179 USDC |
16,324,245.6487 JASMY |
0.0185 USDC |
0.0168 USDC |
0.0189 USDC |
0.0182 USDC |
| 2024-04-18 |
0.0182 USDC |
715,291.0989 JASMY |
0.0181 USDC |
0.0172 USDC |
0.0186 USDC |
0.0186 USDC |
| 2024-04-17 |
0.0179 USDC |
304,400.2344 JASMY |
0.0180 USDC |
0.0171 USDC |
0.0193 USDC |
0.0182 USDC |
| 2024-04-16 |
0.0175 USDC |
1,026,573.7842 JASMY |
0.0177 USDC |
0.0166 USDC |
0.0183 USDC |
0.0182 USDC |
| 2024-04-15 |
0.0191 USDC |
982,397.4791 JASMY |
0.0193 USDC |
0.0177 USDC |
0.0202 USDC |
0.0180 USDC |
| 2024-04-14 |
0.0189 USDC |
3,097,271.2350 JASMY |
0.0197 USDC |
0.0178 USDC |
0.0204 USDC |
0.0182 USDC |
| 2024-04-13 |
0.0198 USDC |
5,011,137.6866 JASMY |
0.0194 USDC |
0.0167 USDC |
0.0234 USDC |
0.0199 USDC |
| 2024-04-12 |
0.0226 USDC |
6,193,675.3657 JASMY |
0.0233 USDC |
0.0166 USDC |
0.0244 USDC |
0.0193 USDC |
| 2024-04-11 |
0.0241 USDC |
3,453,754.5471 JASMY |
0.0220 USDC |
0.0218 USDC |
0.0260 USDC |
0.0223 USDC |
| 2024-04-10 |
0.0206 USDC |
1,015,261.8623 JASMY |
0.0205 USDC |
0.0196 USDC |
0.0215 USDC |
0.0209 USDC |
| 2024-04-09 |
0.0214 USDC |
1,354,656.6836 JASMY |
0.0217 USDC |
0.0204 USDC |
0.0224 USDC |
0.0206 USDC |
| 2024-04-08 |
0.0212 USDC |
2,271,759.1769 JASMY |
0.0200 USDC |
0.0197 USDC |
0.0225 USDC |
0.0219 USDC |
| 2024-04-07 |
0.0198 USDC |
825,733.7182 JASMY |
0.0193 USDC |
0.0193 USDC |
0.0205 USDC |
0.0199 USDC |
| 2024-04-06 |
0.0191 USDC |
785,390.6814 JASMY |
0.0189 USDC |
0.0188 USDC |
0.0193 USDC |
0.0193 USDC |
| 2024-04-05 |
0.0187 USDC |
1,378,938.6676 JASMY |
0.0192 USDC |
0.0181 USDC |
0.0192 USDC |
0.0189 USDC |
| 2024-04-04 |
0.0193 USDC |
968,785.5456 JASMY |
0.0188 USDC |
0.0185 USDC |
0.0200 USDC |
0.0194 USDC |
| 2024-04-03 |
0.0190 USDC |
1,447,236.6013 JASMY |
0.0188 USDC |
0.0185 USDC |
0.0197 USDC |
0.0188 USDC |
| 2024-04-02 |
0.0192 USDC |
1,599,854.6327 JASMY |
0.0205 USDC |
0.0188 USDC |
0.0205 USDC |
0.0192 USDC |
| 2024-04-01 |
0.0205 USDC |
1,443,267.8281 JASMY |
0.0218 USDC |
0.0201 USDC |
0.0218 USDC |
0.0205 USDC |
| 2024-03-31 |
0.0218 USDC |
703,553.3937 JASMY |
0.0211 USDC |
0.0211 USDC |
0.0224 USDC |
0.0219 USDC |
| 2024-03-30 |
0.0212 USDC |
1,152,338.1272 JASMY |
0.0209 USDC |
0.0207 USDC |
0.0218 USDC |
0.0211 USDC |
| 2024-03-29 |
0.0211 USDC |
2,225,446.8020 JASMY |
0.0218 USDC |
0.0206 USDC |
0.0220 USDC |
0.0210 USDC |
| 2024-03-28 |
0.0213 USDC |
1,683,613.8525 JASMY |
0.0213 USDC |
0.0206 USDC |
0.0222 USDC |
0.0218 USDC |
| 2024-03-27 |
0.0220 USDC |
2,198,728.6158 JASMY |
0.0223 USDC |
0.0210 USDC |
0.0231 USDC |
0.0212 USDC |
| 2024-03-26 |
0.0227 USDC |
3,137,227.8356 JASMY |
0.0217 USDC |
0.0215 USDC |
0.0241 USDC |
0.0223 USDC |
| 2024-03-25 |
0.0214 USDC |
2,593,536.3430 JASMY |
0.0210 USDC |
0.0207 USDC |
0.0224 USDC |
0.0214 USDC |
| 2024-03-24 |
0.0208 USDC |
1,388,071.9051 JASMY |
0.0207 USDC |
0.0201 USDC |
0.0214 USDC |
0.0211 USDC |
| 2024-03-23 |
0.0208 USDC |
2,116,569.7029 JASMY |
0.0206 USDC |
0.0205 USDC |
0.0213 USDC |
0.0210 USDC |
| 2024-03-22 |
0.0218 USDC |
5,675,294.2381 JASMY |
0.0214 USDC |
0.0203 USDC |
0.0228 USDC |
0.0204 USDC |
| 2024-03-21 |
0.0216 USDC |
5,842,903.2510 JASMY |
0.0187 USDC |
0.0187 USDC |
0.0228 USDC |
0.0211 USDC |
| 2024-03-20 |
0.0179 USDC |
870,377.4800 JASMY |
0.0176 USDC |
0.0166 USDC |
0.0188 USDC |
0.0186 USDC |
| 2024-03-19 |
0.0165 USDC |
1,596,622.0432 JASMY |
0.0176 USDC |
0.0154 USDC |
0.0187 USDC |
0.0176 USDC |
| 2024-03-18 |
0.0183 USDC |
462,921.6116 JASMY |
0.0188 USDC |
0.0170 USDC |
0.0188 USDC |
0.0177 USDC |
| 2024-03-17 |
0.0183 USDC |
1,017,666.8421 JASMY |
0.0173 USDC |
0.0166 USDC |
0.0196 USDC |
0.0189 USDC |
| 2024-03-16 |
0.0183 USDC |
1,348,340.3456 JASMY |
0.0196 USDC |
0.0166 USDC |
0.0196 USDC |
0.0167 USDC |
| 2024-03-15 |
0.0186 USDC |
719,988.3646 JASMY |
0.0201 USDC |
0.0174 USDC |
0.0201 USDC |
0.0196 USDC |
| 2024-03-14 |
0.0200 USDC |
558,682.1840 JASMY |
0.0208 USDC |
0.0185 USDC |
0.0208 USDC |
0.0185 USDC |
| 2024-03-13 |
0.0206 USDC |
526,012.2092 JASMY |
0.0209 USDC |
0.0201 USDC |
0.0215 USDC |
0.0207 USDC |
| 2024-03-12 |
0.0210 USDC |
620,582.7068 JASMY |
0.0220 USDC |
0.0195 USDC |
0.0225 USDC |
0.0206 USDC |
| 2024-03-11 |
0.0219 USDC |
630,358.3676 JASMY |
0.0215 USDC |
0.0208 USDC |
0.0230 USDC |
0.0220 USDC |
| 2024-03-10 |
0.0230 USDC |
1,708,464.2818 JASMY |
0.0233 USDC |
0.0218 USDC |
0.0250 USDC |
0.0223 USDC |
| 2024-03-09 |
0.0231 USDC |
2,084,787.0391 JASMY |
0.0215 USDC |
0.0211 USDC |
0.0260 USDC |
0.0229 USDC |
| 2024-03-08 |
0.0211 USDC |
2,790,296.4466 JASMY |
0.0215 USDC |
0.0198 USDC |
0.0221 USDC |
0.0212 USDC |
| 2024-03-07 |
0.0217 USDC |
2,758,457.5603 JASMY |
0.0212 USDC |
0.0198 USDC |
0.0245 USDC |
0.0216 USDC |
| 2024-03-06 |
0.0217 USDC |
725,697.8672 JASMY |
0.0228 USDC |
0.0202 USDC |
0.0231 USDC |
0.0213 USDC |
| 2024-03-05 |
0.0198 USDC |
2,129,709.8496 JASMY |
0.0233 USDC |
0.0129 USDC |
0.0236 USDC |
0.0186 USDC |
| 2024-03-04 |
0.0246 USDC |
1,776,895.0956 JASMY |
0.0250 USDC |
0.0231 USDC |
0.0270 USDC |
0.0240 USDC |
| 2024-03-03 |
0.0216 USDC |
2,164,978.3960 JASMY |
0.0204 USDC |
0.0202 USDC |
0.0240 USDC |
0.0235 USDC |
| 2024-03-02 |
0.0206 USDC |
1,182,158.7153 JASMY |
0.0207 USDC |
0.0198 USDC |
0.0225 USDC |
0.0206 USDC |
| 2024-03-01 |
0.0212 USDC |
2,136,796.9257 JASMY |
0.0201 USDC |
0.0199 USDC |
0.0229 USDC |
0.0209 USDC |