Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0052 USDC |
131,517.6618 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-01-26 |
0.0050 USDC |
765,572.2106 JASMY |
0.0049 USDC |
0.0049 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-01-25 |
0.0049 USDC |
354,176.8343 JASMY |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-01-24 |
0.0049 USDC |
843,224.5590 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-01-23 |
0.0046 USDC |
2,900,053.8835 JASMY |
0.0049 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-01-22 |
0.0050 USDC |
682,684.4633 JASMY |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0048 USDC |
| 2024-01-21 |
0.0052 USDC |
1,627,087.2105 JASMY |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-01-20 |
0.0053 USDC |
1,222,411.6579 JASMY |
0.0050 USDC |
0.0050 USDC |
0.0057 USDC |
0.0054 USDC |
| 2024-01-19 |
0.0050 USDC |
1,236,233.8074 JASMY |
0.0050 USDC |
0.0047 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-01-18 |
0.0052 USDC |
2,699,822.3726 JASMY |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |
| 2024-01-17 |
0.0052 USDC |
1,062,911.2567 JASMY |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-01-16 |
0.0054 USDC |
585,916.7053 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-01-15 |
0.0054 USDC |
193,334.3036 JASMY |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-14 |
0.0055 USDC |
1,580,403.1408 JASMY |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-13 |
0.0054 USDC |
827,312.9146 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-01-12 |
0.0056 USDC |
410,571.8103 JASMY |
0.0058 USDC |
0.0054 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-01-11 |
0.0059 USDC |
524,871.0078 JASMY |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-01-10 |
0.0052 USDC |
2,020,867.8112 JASMY |
0.0053 USDC |
0.0035 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-09 |
0.0053 USDC |
1,329,822.2830 JASMY |
0.0054 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-01-08 |
0.0050 USDC |
237,761.5713 JASMY |
0.0050 USDC |
0.0047 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-01-07 |
0.0053 USDC |
280,341.2894 JASMY |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-01-06 |
0.0054 USDC |
1,486,464.9352 JASMY |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-05 |
0.0055 USDC |
1,687,215.1977 JASMY |
0.0058 USDC |
0.0053 USDC |
0.0058 USDC |
0.0055 USDC |
| 2024-01-04 |
0.0058 USDC |
493,051.0742 JASMY |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0057 USDC |
| 2024-01-03 |
0.0060 USDC |
622,578.4949 JASMY |
0.0064 USDC |
0.0048 USDC |
0.0066 USDC |
0.0059 USDC |
| 2024-01-02 |
0.0068 USDC |
717,530.5255 JASMY |
0.0068 USDC |
0.0064 USDC |
0.0070 USDC |
0.0065 USDC |
| 2024-01-01 |
0.0066 USDC |
342,516.8554 JASMY |
0.0066 USDC |
0.0063 USDC |
0.0068 USDC |
0.0067 USDC |
| 2023-12-31 |
0.0066 USDC |
814,582.8564 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2023-12-30 |
0.0061 USDC |
270,589.1996 JASMY |
0.0065 USDC |
0.0048 USDC |
0.0067 USDC |
0.0066 USDC |
| 2023-12-29 |
0.0066 USDC |
363,662.8732 JASMY |
0.0066 USDC |
0.0063 USDC |
0.0069 USDC |
0.0065 USDC |
| 2023-12-28 |
0.0068 USDC |
939,933.9471 JASMY |
0.0072 USDC |
0.0065 USDC |
0.0073 USDC |
0.0066 USDC |
| 2023-12-27 |
0.0072 USDC |
2,019,120.8920 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0077 USDC |
0.0071 USDC |
| 2023-12-26 |
0.0071 USDC |
1,922,263.3737 JASMY |
0.0073 USDC |
0.0069 USDC |
0.0075 USDC |
0.0072 USDC |
| 2023-12-25 |
0.0070 USDC |
903,912.6095 JASMY |
0.0068 USDC |
0.0067 USDC |
0.0073 USDC |
0.0071 USDC |
| 2023-12-24 |
0.0068 USDC |
1,695,417.2765 JASMY |
0.0068 USDC |
0.0064 USDC |
0.0071 USDC |
0.0068 USDC |
| 2023-12-23 |
0.0063 USDC |
909,671.0384 JASMY |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2023-12-22 |
0.0064 USDC |
516,716.8435 JASMY |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2023-12-21 |
0.0062 USDC |
374,054.2996 JASMY |
0.0061 USDC |
0.0061 USDC |
0.0066 USDC |
0.0064 USDC |
| 2023-12-20 |
0.0060 USDC |
545,204.0909 JASMY |
0.0059 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
| 2023-12-19 |
0.0060 USDC |
1,487,664.6880 JASMY |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2023-12-18 |
0.0058 USDC |
1,523,776.8918 JASMY |
0.0063 USDC |
0.0054 USDC |
0.0063 USDC |
0.0059 USDC |
| 2023-12-17 |
0.0063 USDC |
1,807,215.9056 JASMY |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2023-12-16 |
0.0063 USDC |
1,812,543.3484 JASMY |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-12-15 |
0.0064 USDC |
1,430,822.6341 JASMY |
0.0065 USDC |
0.0062 USDC |
0.0067 USDC |
0.0064 USDC |
| 2023-12-14 |
0.0064 USDC |
2,676,740.7886 JASMY |
0.0059 USDC |
0.0059 USDC |
0.0066 USDC |
0.0066 USDC |
| 2023-12-13 |
0.0058 USDC |
1,212,803.5573 JASMY |
0.0060 USDC |
0.0055 USDC |
0.0060 USDC |
0.0058 USDC |
| 2023-12-12 |
0.0058 USDC |
553,011.1128 JASMY |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2023-12-11 |
0.0057 USDC |
3,510,235.6530 JASMY |
0.0062 USDC |
0.0052 USDC |
0.0062 USDC |
0.0057 USDC |
| 2023-12-10 |
0.0062 USDC |
1,416,281.1114 JASMY |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2023-12-09 |
0.0062 USDC |
2,288,636.1493 JASMY |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |