Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0051 USDC |
459,171.8118 JASMY |
0.0051 USDC |
0.0048 USDC |
0.0054 USDC |
0.0049 USDC |
| 2023-11-20 |
0.0052 USDC |
689,187.0529 JASMY |
0.0052 USDC |
0.0041 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-11-19 |
0.0050 USDC |
1,255,535.2959 JASMY |
0.0047 USDC |
0.0047 USDC |
0.0052 USDC |
0.0052 USDC |
| 2023-11-18 |
0.0047 USDC |
275,142.3136 JASMY |
0.0033 USDC |
0.0033 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-11-17 |
0.0049 USDC |
597,643.7676 JASMY |
0.0050 USDC |
0.0046 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-11-16 |
0.0053 USDC |
2,526,130.6225 JASMY |
0.0053 USDC |
0.0049 USDC |
0.0054 USDC |
0.0049 USDC |
| 2023-11-15 |
0.0052 USDC |
843,488.1682 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-11-14 |
0.0051 USDC |
1,723,114.9723 JASMY |
0.0053 USDC |
0.0047 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-11-13 |
0.0056 USDC |
3,390,078.5594 JASMY |
0.0056 USDC |
0.0053 USDC |
0.0058 USDC |
0.0053 USDC |
| 2023-11-12 |
0.0056 USDC |
1,164,948.0109 JASMY |
0.0057 USDC |
0.0054 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-11-11 |
0.0058 USDC |
2,623,175.8160 JASMY |
0.0055 USDC |
0.0054 USDC |
0.0060 USDC |
0.0056 USDC |
| 2023-11-10 |
0.0054 USDC |
11,173,473.8130 JASMY |
0.0045 USDC |
0.0045 USDC |
0.0060 USDC |
0.0055 USDC |
| 2023-11-09 |
0.0044 USDC |
2,440,552.8382 JASMY |
0.0043 USDC |
0.0038 USDC |
0.0047 USDC |
0.0042 USDC |
| 2023-11-08 |
0.0042 USDC |
1,727,138.9135 JASMY |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-11-07 |
0.0042 USDC |
2,093,716.4186 JASMY |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-11-06 |
0.0043 USDC |
3,529,855.3077 JASMY |
0.0042 USDC |
0.0039 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-11-05 |
0.0042 USDC |
2,658,146.8217 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-11-04 |
0.0039 USDC |
663,867.9326 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-11-03 |
0.0038 USDC |
965,073.4575 JASMY |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-11-02 |
0.0040 USDC |
1,352,530.1092 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-11-01 |
0.0038 USDC |
6,397,025.0581 JASMY |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-10-31 |
0.0039 USDC |
1,813,746.2647 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-10-30 |
0.0040 USDC |
2,010,276.3392 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-10-29 |
0.0038 USDC |
670,746.6216 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-10-28 |
0.0037 USDC |
3,982,499.3755 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-10-27 |
0.0037 USDC |
919,730.9172 JASMY |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-10-26 |
0.0036 USDC |
1,393,513.9659 JASMY |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2023-10-25 |
0.0035 USDC |
2,711,806.9201 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-10-24 |
0.0035 USDC |
1,418,062.3135 JASMY |
0.0032 USDC |
0.0032 USDC |
0.0036 USDC |
0.0034 USDC |
| 2023-10-23 |
0.0032 USDC |
3,669,564.0836 JASMY |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-10-22 |
0.0031 USDC |
719,172.7422 JASMY |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-10-21 |
0.0031 USDC |
13,206.5598 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-10-20 |
0.0031 USDC |
2,867,210.4849 JASMY |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-10-19 |
0.0030 USDC |
407,985.1088 JASMY |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-10-18 |
0.0031 USDC |
1,943,009.5237 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-10-17 |
0.0031 USDC |
876,309.3906 JASMY |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-10-16 |
0.0032 USDC |
304,918.4653 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-10-15 |
0.0031 USDC |
1,032,832.0186 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-10-14 |
0.0031 USDC |
1,004,340.0056 JASMY |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-10-13 |
0.0031 USDC |
398,337.4545 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-10-12 |
0.0030 USDC |
830,004.4809 JASMY |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-10-11 |
0.0031 USDC |
316,709.9422 JASMY |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-10-10 |
0.0032 USDC |
215,169.2792 JASMY |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-10-09 |
0.0032 USDC |
1,625,658.0276 JASMY |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2023-10-08 |
0.0033 USDC |
108,793.6109 JASMY |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-10-07 |
0.0033 USDC |
8,229.1166 JASMY |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-10-06 |
0.0033 USDC |
2,301,310.7085 JASMY |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-10-05 |
0.0033 USDC |
480,583.1635 JASMY |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-10-04 |
0.0033 USDC |
452,724.7136 JASMY |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-10-03 |
0.0033 USDC |
589,791.9647 JASMY |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |