Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0207 USDT |
7,013,851.5923 |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-11-22 |
0.0202 USDT |
76,447,720.5153 |
0.0206 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-11-21 |
0.0203 USDT |
114,895,917.3531 |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0220 USDT |
199,206,337.3037 |
0.0210 USDT |
0.0201 USDT |
0.0246 USDT |
0.0203 USDT |
| 2024-11-19 |
0.0217 USDT |
85,543,108.3789 |
0.0220 USDT |
0.0206 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0216 USDT |
104,616,294.9775 |
0.0211 USDT |
0.0207 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0222 USDT |
79,670,458.5108 |
0.0227 USDT |
0.0213 USDT |
0.0231 USDT |
0.0216 USDT |
| 2024-11-16 |
0.0217 USDT |
116,931,710.0127 |
0.0208 USDT |
0.0204 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-11-15 |
0.0205 USDT |
71,533,997.9652 |
0.0204 USDT |
0.0198 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-11-14 |
0.0215 USDT |
212,087,489.5601 |
0.0202 USDT |
0.0196 USDT |
0.0235 USDT |
0.0213 USDT |
| 2024-11-13 |
0.0197 USDT |
81,908,304.0005 |
0.0209 USDT |
0.0189 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-11-12 |
0.0216 USDT |
177,784,844.7106 |
0.0238 USDT |
0.0198 USDT |
0.0238 USDT |
0.0215 USDT |
| 2024-11-11 |
0.0229 USDT |
110,167,338.0097 |
0.0227 USDT |
0.0218 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-11-10 |
0.0215 USDT |
48,945,153.2040 |
0.0211 USDT |
0.0206 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0204 USDT |
44,115,503.3336 |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-11-08 |
0.0205 USDT |
71,738,400.5407 |
0.0209 USDT |
0.0198 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0211 USDT |
81,785,717.0903 |
0.0208 USDT |
0.0204 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-11-06 |
0.0193 USDT |
106,254,307.0895 |
0.0175 USDT |
0.0175 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-11-05 |
0.0171 USDT |
48,039,954.1380 |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-11-04 |
0.0167 USDT |
36,244,260.4439 |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0167 USDT |
49,449,475.6374 |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0174 USDT |
25,893,128.2940 |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0177 USDT |
39,762,615.8810 |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-10-31 |
0.0183 USDT |
46,026,230.6727 |
0.0188 USDT |
0.0177 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-10-30 |
0.0188 USDT |
47,238,116.2488 |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0189 USDT |
96,964,703.1844 |
0.0182 USDT |
0.0181 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-10-28 |
0.0178 USDT |
61,572,623.3750 |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-27 |
0.0174 USDT |
34,838,320.7398 |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-10-26 |
0.0172 USDT |
86,922,516.0014 |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0188 USDT |
71,196,140.7287 |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0190 USDT |
52,146,881.3709 |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0187 USDT |
81,109,393.7801 |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-10-22 |
0.0197 USDT |
101,089,457.0968 |
0.0198 USDT |
0.0192 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-10-21 |
0.0199 USDT |
127,303,165.4923 |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0192 USDT |
57,963,389.3240 |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-10-19 |
0.0193 USDT |
61,197,397.0576 |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-10-18 |
0.0192 USDT |
92,420,054.4235 |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-17 |
0.0192 USDT |
99,035,102.2003 |
0.0198 USDT |
0.0186 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-10-16 |
0.0199 USDT |
82,002,289.7054 |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0204 USDT |
106,316,605.3329 |
0.0207 USDT |
0.0195 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-10-14 |
0.0198 USDT |
76,169,282.0670 |
0.0190 USDT |
0.0187 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-10-13 |
0.0190 USDT |
43,314,842.5823 |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-10-12 |
0.0194 USDT |
51,377,760.3954 |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-10-11 |
0.0190 USDT |
51,402,883.3237 |
0.0186 USDT |
0.0184 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-10-10 |
0.0185 USDT |
61,529,167.7049 |
0.0184 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-10-09 |
0.0188 USDT |
47,527,171.4576 |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0190 USDT |
66,639,993.4056 |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-10-07 |
0.0202 USDT |
62,600,555.7573 |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0198 USDT |
44,553,161.0240 |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-05 |
0.0197 USDT |
31,109,018.5058 |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0193 USDT |