Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0062 USDT |
22,692,665.8201 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-23 |
0.0062 USDT |
29,404,623.0162 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0062 USDT |
24,603,463.0468 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-21 |
0.0060 USDT |
17,850,791.1127 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-20 |
0.0062 USDT |
16,394,884.8686 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-19 |
0.0060 USDT |
24,586,820.1067 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-18 |
0.0059 USDT |
66,241,522.1351 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-12-17 |
0.0060 USDT |
36,581,512.2001 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-16 |
0.0061 USDT |
45,519,077.6512 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-15 |
0.0062 USDT |
27,955,718.9392 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-14 |
0.0065 USDT |
24,751,622.5398 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-13 |
0.0067 USDT |
14,900,555.8618 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0068 USDT |
37,657,504.9324 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-11 |
0.0068 USDT |
40,127,949.6736 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-10 |
0.0072 USDT |
72,198,934.7878 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-09 |
0.0071 USDT |
59,898,956.2743 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-08 |
0.0069 USDT |
41,289,648.0779 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-07 |
0.0068 USDT |
36,838,359.7286 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-06 |
0.0070 USDT |
42,444,145.6565 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-12-05 |
0.0069 USDT |
52,685,632.6094 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0072 USDT |
36,349,279.9958 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0074 USDT |
74,395,863.1421 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0070 USDT |
63,777,333.1982 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0068 USDT |
67,792,284.1990 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0072 USDT |
18,458,193.3973 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0073 USDT |
24,457,445.1876 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-28 |
0.0075 USDT |
21,780,861.7637 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0076 USDT |
17,822,442.2592 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0074 USDT |
23,996,493.0180 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-11-25 |
0.0075 USDT |
26,932,426.0618 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-24 |
0.0072 USDT |
21,068,207.7073 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0074 USDT |
22,962,570.2194 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0074 USDT |
267,518,784.6800 |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0070 USDT |
99,083,762.2646 |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0080 USDT |
41,830,496.6666 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-11-19 |
0.0082 USDT |
42,679,410.4918 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-18 |
0.0079 USDT |
62,386,545.0532 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-11-17 |
0.0082 USDT |
62,492,004.7076 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0085 USDT |
50,124,714.9726 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-11-15 |
0.0088 USDT |
19,960,047.4044 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-14 |
0.0088 USDT |
66,247,394.1167 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-11-13 |
0.0093 USDT |
63,767,293.6667 |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-11-12 |
0.0095 USDT |
19,217,741.1754 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-11 |
0.0097 USDT |
52,462,365.3932 |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-11-10 |
0.0100 USDT |
47,090,315.9667 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0099 USDT |
21,113,065.9514 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0101 USDT |
28,552,444.5070 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-11-07 |
0.0092 USDT |
16,389,927.2092 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-06 |
0.0090 USDT |
60,989,103.9784 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0086 USDT |
52,986,602.4627 |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |