Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: JASMY-USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-01-14 0.0301 USDT 14,113,705.6334 0.0302 USDT 0.0298 USDT 0.0305 USDT 0.0301 USDT
2025-01-13 0.0293 USDT 62,594,050.0090 0.0310 USDT 0.0280 USDT 0.0319 USDT 0.0290 USDT
2025-01-12 0.0313 USDT 15,507,731.0431 0.0317 USDT 0.0308 USDT 0.0318 USDT 0.0313 USDT
2025-01-11 0.0318 USDT 20,561,816.1447 0.0319 USDT 0.0311 USDT 0.0327 USDT 0.0322 USDT
2025-01-10 0.0318 USDT 37,026,949.0703 0.0312 USDT 0.0307 USDT 0.0333 USDT 0.0321 USDT
2025-01-09 0.0318 USDT 43,566,752.6421 0.0329 USDT 0.0306 USDT 0.0335 USDT 0.0312 USDT
2025-01-08 0.0323 USDT 86,294,370.7225 0.0348 USDT 0.0301 USDT 0.0352 USDT 0.0326 USDT
2025-01-07 0.0369 USDT 93,568,463.8800 0.0396 USDT 0.0353 USDT 0.0398 USDT 0.0357 USDT
2025-01-06 0.0392 USDT 34,228,188.9400 0.0387 USDT 0.0385 USDT 0.0401 USDT 0.0401 USDT
2025-01-05 0.0387 USDT 70,818,538.7233 0.0398 USDT 0.0371 USDT 0.0401 USDT 0.0389 USDT
2025-01-04 0.0386 USDT 78,886,054.0470 0.0372 USDT 0.0365 USDT 0.0406 USDT 0.0399 USDT
2025-01-03 0.0354 USDT 36,046,133.0023 0.0348 USDT 0.0337 USDT 0.0372 USDT 0.0371 USDT
2025-01-02 0.0352 USDT 42,886,619.5380 0.0341 USDT 0.0340 USDT 0.0364 USDT 0.0348 USDT
2025-01-01 0.0327 USDT 27,666,775.0513 0.0318 USDT 0.0313 USDT 0.0342 USDT 0.0337 USDT
2024-12-31 0.0326 USDT 33,133,513.0132 0.0323 USDT 0.0316 USDT 0.0337 USDT 0.0320 USDT
2024-12-30 0.0327 USDT 31,352,157.3196 0.0333 USDT 0.0315 USDT 0.0343 USDT 0.0334 USDT
2024-12-29 0.0347 USDT 10,493,839.5184 0.0356 USDT 0.0339 USDT 0.0357 USDT 0.0341 USDT
2024-12-28 0.0344 USDT 25,751,769.7574 0.0346 USDT 0.0335 USDT 0.0360 USDT 0.0353 USDT
2024-12-27 0.0361 USDT 23,802,446.3911 0.0355 USDT 0.0345 USDT 0.0376 USDT 0.0349 USDT
2024-12-26 0.0371 USDT 40,557,207.6624 0.0388 USDT 0.0351 USDT 0.0394 USDT 0.0357 USDT
2024-12-25 0.0394 USDT 70,539,920.9589 0.0395 USDT 0.0381 USDT 0.0409 USDT 0.0388 USDT
2024-12-24 0.0370 USDT 45,923,728.2601 0.0356 USDT 0.0345 USDT 0.0398 USDT 0.0388 USDT
2024-12-23 0.0330 USDT 27,463,399.1571 0.0328 USDT 0.0318 USDT 0.0342 USDT 0.0323 USDT
2024-12-22 0.0328 USDT 42,162,037.4048 0.0326 USDT 0.0317 USDT 0.0345 USDT 0.0329 USDT
2024-12-21 0.0349 USDT 57,442,208.0123 0.0351 USDT 0.0322 USDT 0.0379 USDT 0.0325 USDT
2024-12-20 0.0317 USDT 138,584,337.8793 0.0338 USDT 0.0280 USDT 0.0355 USDT 0.0354 USDT
2024-12-19 0.0352 USDT 120,334,289.3594 0.0373 USDT 0.0324 USDT 0.0384 USDT 0.0345 USDT
2024-12-18 0.0393 USDT 90,719,410.4760 0.0422 USDT 0.0356 USDT 0.0427 USDT 0.0377 USDT
2024-12-17 0.0431 USDT 56,016,089.8812 0.0446 USDT 0.0414 USDT 0.0447 USDT 0.0428 USDT
2024-12-16 0.0452 USDT 71,609,920.8341 0.0461 USDT 0.0437 USDT 0.0475 USDT 0.0448 USDT
2024-12-15 0.0449 USDT 50,618,517.1765 0.0436 USDT 0.0429 USDT 0.0479 USDT 0.0454 USDT
2024-12-14 0.0447 USDT 45,488,365.3946 0.0469 USDT 0.0427 USDT 0.0472 USDT 0.0433 USDT
2024-12-13 0.0457 USDT 135,121,978.9883 0.0420 USDT 0.0415 USDT 0.0489 USDT 0.0459 USDT
2024-12-12 0.0436 USDT 99,025,793.7716 0.0443 USDT 0.0417 USDT 0.0459 USDT 0.0420 USDT
2024-12-11 0.0427 USDT 128,509,004.9423 0.0399 USDT 0.0382 USDT 0.0467 USDT 0.0445 USDT
2024-12-10 0.0403 USDT 167,629,859.2680 0.0422 USDT 0.0362 USDT 0.0439 USDT 0.0384 USDT
2024-12-09 0.0463 USDT 94,454,964.0998 0.0501 USDT 0.0431 USDT 0.0501 USDT 0.0438 USDT
2024-12-08 0.0476 USDT 74,741,577.2980 0.0492 USDT 0.0461 USDT 0.0501 USDT 0.0485 USDT
2024-12-07 0.0498 USDT 95,537,387.2804 0.0512 USDT 0.0474 USDT 0.0519 USDT 0.0484 USDT
2024-12-06 0.0522 USDT 256,049,278.8891 0.0580 USDT 0.0482 USDT 0.0590 USDT 0.0508 USDT
2024-12-05 0.0471 USDT 295,706,501.4722 0.0399 USDT 0.0391 USDT 0.0548 USDT 0.0538 USDT
2024-12-04 0.0401 USDT 142,933,495.7877 0.0400 USDT 0.0380 USDT 0.0425 USDT 0.0404 USDT
2024-12-03 0.0377 USDT 313,408,714.8039 0.0314 USDT 0.0309 USDT 0.0426 USDT 0.0379 USDT
2024-12-02 0.0302 USDT 128,839,501.2698 0.0297 USDT 0.0285 USDT 0.0323 USDT 0.0311 USDT
2024-12-01 0.0286 USDT 82,920,761.3006 0.0291 USDT 0.0276 USDT 0.0297 USDT 0.0287 USDT
2024-11-30 0.0278 USDT 87,209,409.7874 0.0269 USDT 0.0262 USDT 0.0296 USDT 0.0289 USDT
2024-11-29 0.0262 USDT 117,529,986.5948 0.0256 USDT 0.0249 USDT 0.0273 USDT 0.0272 USDT
2024-11-28 0.0252 USDT 60,637,894.4128 0.0256 USDT 0.0243 USDT 0.0261 USDT 0.0256 USDT
2024-11-27 0.0246 USDT 75,613,098.7655 0.0237 USDT 0.0232 USDT 0.0259 USDT 0.0256 USDT
2024-11-26 0.0236 USDT 103,171,953.0428 0.0242 USDT 0.0224 USDT 0.0249 USDT 0.0232 USDT
123...2324