Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0036 USDT |
195,907,603.4722 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0036 USDT |
118,051,838.7661 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0035 USDT |
204,968,135.0355 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
154,205,155.9793 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0033 USDT |
57,454,587.2352 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
46,763,490.2657 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0034 USDT |
61,416,009.5113 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
64,125,561.0447 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
91,780,121.4352 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
142,550,707.4710 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-21 |
0.0034 USDT |
146,269,044.2367 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
82,477,720.3574 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
116,857,445.8584 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
194,036,216.6064 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0036 USDT |
162,117,920.0118 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-16 |
0.0036 USDT |
248,538,641.7970 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0038 USDT |
334,195,518.7839 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0041 USDT |
183,780,997.7025 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
275,892,553.2634 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0041 USDT |
176,659,604.9753 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0040 USDT |
218,511,364.9702 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
135,794,692.3972 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0039 USDT |
267,795,522.4423 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0039 USDT |
204,123,813.3123 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
145,679,273.8623 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0038 USDT |
155,918,485.4337 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0037 USDT |
118,173,726.2721 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
260,369,638.2377 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0038 USDT |
202,704,192.1227 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0039 USDT |
262,429,300.3564 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0039 USDT |
221,965,772.1815 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
101,380,266.7697 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
189,045,536.6308 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
144,111,938.0257 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0042 USDT |
269,715,430.4875 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
152,880,786.0888 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0038 USDT |
120,865,101.5206 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
94,267,748.7343 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0037 USDT |
84,098,349.8995 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
83,886,262.1264 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0039 USDT |
24,400,870.3996 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
37,580,290.4088 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0039 USDT |
56,660,085.2944 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0039 USDT |
37,214,328.2579 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0039 USDT |
74,365,804.4766 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0039 USDT |
81,816,759.6295 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-16 |
0.0040 USDT |
72,509,271.8547 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0041 USDT |
53,297,140.4621 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0043 USDT |
172,257,854.5002 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0042 USDT |
155,070,913.6278 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |