Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0041 USDT |
77,211,410.5642 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
66,344,264.2996 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0040 USDT |
97,731,924.2747 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
32,243,847.9383 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
47,594,465.2462 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0039 USDT |
92,687,024.3489 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0040 USDT |
124,906,747.2499 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
99,668,175.4473 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0042 USDT |
104,350,388.8444 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
117,209,061.4658 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0041 USDT |
104,039,726.8990 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0041 USDT |
119,531,077.0636 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0042 USDT |
405,872,456.5609 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0042 USDT |
80,975,326.0216 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-28 |
0.0043 USDT |
191,926,569.1381 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-27 |
0.0045 USDT |
133,605,361.5071 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0044 USDT |
235,300,083.0572 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
302,750,540.4696 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0043 USDT |
79,361,920.8684 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
112,541,708.9903 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
142,987,655.6760 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
235,701,080.2795 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
203,390,177.9048 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0038 USDT |
146,184,071.2260 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
85,254,573.4400 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
155,360,463.5517 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
151,357,747.9363 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-15 |
0.0035 USDT |
93,510,330.5430 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
219,925,456.8548 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
289,385,273.6080 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
383,098,689.5544 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-11 |
0.0035 USDT |
347,407,714.9626 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
730,365,616.6915 |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0041 USDT |
219,935,276.9002 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0040 USDT |
400,950,341.5719 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0043 USDT |
230,975,184.3822 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0044 USDT |
200,653,643.9022 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0044 USDT |
433,720,766.2616 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
155,032,515.1805 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0046 USDT |
87,722,315.6420 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
171,652,207.5266 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
147,662,109.6102 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
150,222,190.9325 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
157,884,465.8304 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0047 USDT |
131,910,144.5070 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-28 |
0.0047 USDT |
54,825,789.9485 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
81,632,160.0764 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0047 USDT |
98,029,294.2600 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
116,367,710.4362 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
189,990,879.2038 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |