Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0049 USDT |
111,952,882.2960 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
144,255,176.3541 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0049 USDT |
169,306,434.1937 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0050 USDT |
347,131,939.2738 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
173,356,170.9895 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
162,721,360.5543 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-17 |
0.0049 USDT |
218,741,746.3688 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
186,052,131.6145 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
242,666,265.6445 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
338,305,655.2920 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
399,889,999.4214 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
1,111,016,367.5805 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-11 |
0.0050 USDT |
949,629,799.5323 |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0056 USDT |
2,311,995,290.4258 |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0069 USDT |
483,470,298.5953 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0071 USDT |
857,801,831.1183 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0072 USDT |
549,162,540.0772 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0075 USDT |
650,556,087.3706 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0074 USDT |
991,109,875.4574 |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0070 USDT |
590,941,630.6728 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-03 |
0.0067 USDT |
456,934,388.4866 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-02 |
0.0064 USDT |
451,159,283.4125 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-01 |
0.0064 USDT |
557,890,471.3024 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
544,945,133.5470 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
408,221,414.4938 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0067 USDT |
522,813,770.3321 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
614,061,331.9228 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0062 USDT |
743,739,951.7503 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0059 USDT |
372,602,041.9535 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0059 USDT |
466,639,133.6796 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0059 USDT |
368,634,844.8993 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0059 USDT |
237,548,041.0245 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0059 USDT |
378,066,000.7849 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0062 USDT |
606,734,202.9875 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0064 USDT |
962,049,880.3797 |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0068 USDT |
1,062,257,733.7455 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
910,948,743.3854 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0068 USDT |
764,931,580.5310 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0068 USDT |
1,142,219,630.6599 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0063 USDT |
620,974,922.2538 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-13 |
0.0062 USDT |
658,215,516.5881 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
786,772,750.1380 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
710,923,899.7524 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0060 USDT |
763,623,846.9498 |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0056 USDT |
941,147,625.4746 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0054 USDT |
427,253,901.4516 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
418,872,595.9007 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-06 |
0.0051 USDT |
199,237,000.8590 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
439,358,520.8541 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
251,520,271.4532 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |