Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0049 USDT |
354,058,755.6450 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-02 |
0.0050 USDT |
301,935,444.5857 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
442,705,017.1364 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-31 |
0.0050 USDT |
222,563,277.3859 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-30 |
0.0049 USDT |
311,738,209.7535 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0048 USDT |
588,288,524.0785 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
131,087,451.1534 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
223,612,975.7585 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0046 USDT |
185,319,740.0514 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
225,340,154.3446 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0047 USDT |
180,369,245.2216 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
373,058,268.1913 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-22 |
0.0048 USDT |
380,877,245.6792 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
348,674,622.7632 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-20 |
0.0049 USDT |
477,422,617.4502 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0050 USDT |
289,594,132.4521 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
564,335,581.7865 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0050 USDT |
436,612,630.2421 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
407,077,300.0754 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0050 USDT |
680,753,857.2554 |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
465,514,686.2350 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0054 USDT |
291,335,205.8010 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0049 USDT |
159,063,847.1543 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-11 |
0.0048 USDT |
274,958,947.3903 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
434,976,026.9514 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0051 USDT |
345,223,065.4833 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-03-08 |
0.0053 USDT |
403,957,981.8779 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-07 |
0.0053 USDT |
201,907,029.9361 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0054 USDT |
123,101,705.0546 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
92,956,340.0790 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0054 USDT |
133,690,691.0628 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0054 USDT |
298,821,630.4390 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
228,263,544.7704 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0060 USDT |
438,729,708.9303 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0060 USDT |
259,754,308.2781 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-27 |
0.0062 USDT |
450,341,284.9643 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
223,798,175.1693 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0061 USDT |
212,518,240.4798 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0064 USDT |
456,869,952.7437 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
523,085,989.1042 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0067 USDT |
486,368,730.8860 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0071 USDT |
737,525,844.9896 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-02-20 |
0.0074 USDT |
970,457,338.6140 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-19 |
0.0073 USDT |
913,579,684.1968 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-02-18 |
0.0072 USDT |
639,951,040.3618 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
1,373,921,785.4005 |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0071 USDT |
875,685,333.6333 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0068 USDT |
838,505,433.7340 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0063 USDT |
994,437,721.0890 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
866,361,489.4075 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |