Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0067 USDT |
513,255,702.9843 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-02-11 |
0.0065 USDT |
742,894,796.1713 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0062 USDT |
901,627,161.0330 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0070 USDT |
1,258,733,639.8777 |
0.0076 USDT |
0.0062 USDT |
0.0078 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0078 USDT |
1,093,341,273.0757 |
0.0080 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-02-07 |
0.0074 USDT |
1,600,171,261.4677 |
0.0067 USDT |
0.0066 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-02-06 |
0.0069 USDT |
1,172,334,906.5767 |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0067 USDT |
1,769,029,917.2880 |
0.0055 USDT |
0.0054 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0056 USDT |
202,299,902.4154 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-02-03 |
0.0055 USDT |
335,151,111.3884 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
602,294,586.8751 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-02-01 |
0.0051 USDT |
400,626,770.3503 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-31 |
0.0051 USDT |
283,584,810.5454 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0052 USDT |
396,618,020.9292 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-01-29 |
0.0055 USDT |
348,384,443.5743 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
292,908,870.9377 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
340,392,683.1073 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
469,598,209.0645 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
552,384,538.5739 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0055 USDT |
612,402,718.6553 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0055 USDT |
851,231,765.2537 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0052 USDT |
447,997,763.8417 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-21 |
0.0052 USDT |
943,561,723.0954 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0046 USDT |
759,246,059.9331 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0046 USDT |
556,158,517.2712 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-18 |
0.0048 USDT |
636,558,108.6899 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-01-17 |
0.0052 USDT |
626,981,553.5427 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-01-16 |
0.0052 USDT |
679,586,622.7271 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0051 USDT |
760,571,852.1982 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0047 USDT |
789,543,827.0548 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0043 USDT |
473,452,289.5910 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0040 USDT |
513,647,356.0531 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-11 |
0.0039 USDT |
201,574,907.6601 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0039 USDT |
220,751,797.1337 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-09 |
0.0039 USDT |
416,397,009.2857 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
145,500,334.1198 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0038 USDT |
236,641,536.4617 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0036 USDT |
233,881,522.9701 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0036 USDT |
174,304,092.2363 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0037 USDT |
306,059,036.6407 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
523,309,491.7370 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0035 USDT |
647,113,968.2391 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0031 USDT |
279,407,505.1608 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0030 USDT |
134,990,623.2438 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0028 USDT |
160,598,925.9908 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0029 USDT |
52,510,611.6508 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-28 |
0.0029 USDT |
186,228,499.9922 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
53,413,379.2670 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
53,558,988.9868 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
32,899,211.8061 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |