Identifier on Kucoin: JASMY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
0.0031 USDT |
23,829,473.1834 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2022-12-23 |
0.0031 USDT |
65,093,005.6138 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2022-12-22 |
0.0031 USDT |
37,208,909.7811 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2022-12-21 |
0.0031 USDT |
68,468,274.4696 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2022-12-20 |
0.0031 USDT |
67,038,180.9843 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
2022-12-19 |
0.0031 USDT |
70,069,743.0938 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
2022-12-18 |
0.0031 USDT |
61,299,221.4607 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2022-12-17 |
0.0031 USDT |
102,530,045.2955 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2022-12-16 |
0.0033 USDT |
246,688,306.7248 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
2022-12-15 |
0.0037 USDT |
58,627,632.1800 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2022-12-14 |
0.0037 USDT |
170,729,679.1643 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2022-12-13 |
0.0037 USDT |
135,566,309.5316 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
2022-12-12 |
0.0036 USDT |
126,644,155.7347 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
2022-12-11 |
0.0038 USDT |
84,756,543.2369 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2022-12-10 |
0.0038 USDT |
54,156,400.1505 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2022-12-09 |
0.0038 USDT |
95,420,790.5192 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2022-12-08 |
0.0038 USDT |
81,715,828.2279 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2022-12-07 |
0.0038 USDT |
172,961,037.2725 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
2022-12-06 |
0.0040 USDT |
53,920,876.8767 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2022-12-05 |
0.0042 USDT |
159,999,497.0611 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
2022-12-04 |
0.0041 USDT |
91,225,450.3372 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2022-12-03 |
0.0043 USDT |
287,740,426.0717 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
2022-12-02 |
0.0045 USDT |
266,718,202.5740 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
2022-12-01 |
0.0042 USDT |
207,981,657.4287 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
2022-11-30 |
0.0041 USDT |
181,304,078.3123 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
2022-11-29 |
0.0041 USDT |
211,229,382.9329 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
2022-11-28 |
0.0037 USDT |
125,225,142.6617 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
2022-11-27 |
0.0039 USDT |
34,909,975.2256 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-11-26 |
0.0039 USDT |
57,143,928.6071 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2022-11-25 |
0.0038 USDT |
84,794,528.7348 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2022-11-24 |
0.0039 USDT |
83,795,514.1611 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-11-23 |
0.0039 USDT |
107,788,097.0156 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-11-22 |
0.0037 USDT |
145,856,991.9665 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
2022-11-21 |
0.0038 USDT |
99,938,989.0890 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2022-11-20 |
0.0040 USDT |
123,376,412.2272 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2022-11-19 |
0.0040 USDT |
44,746,283.7065 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2022-11-18 |
0.0040 USDT |
136,974,071.5291 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2022-11-17 |
0.0042 USDT |
256,065,741.1400 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
2022-11-16 |
0.0039 USDT |
103,546,692.6313 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-11-15 |
0.0040 USDT |
156,004,343.8026 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
2022-11-14 |
0.0037 USDT |
102,659,133.5764 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
2022-11-13 |
0.0038 USDT |
85,443,650.4464 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2022-11-12 |
0.0038 USDT |
75,133,591.7509 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2022-11-11 |
0.0040 USDT |
176,595,297.0690 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
2022-11-10 |
0.0038 USDT |
404,428,624.5417 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
2022-11-09 |
0.0040 USDT |
1,121,107,665.0276 |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
2022-11-08 |
0.0047 USDT |
1,712,870,280.6275 |
0.0054 USDT |
0.0038 USDT |
0.0056 USDT |
0.0042 USDT |
2022-11-07 |
0.0054 USDT |
249,473,211.1136 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
2022-11-06 |
0.0058 USDT |
386,713,079.1064 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
2022-11-05 |
0.0061 USDT |
810,965,340.1098 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |