Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: JASMY-USDT
Date Price Volume Open Low High Close
2022-12-24 0.0031 USDT 23,829,473.1834 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-12-23 0.0031 USDT 65,093,005.6138 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-12-22 0.0031 USDT 37,208,909.7811 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-12-21 0.0031 USDT 68,468,274.4696 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-12-20 0.0031 USDT 67,038,180.9843 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2022-12-19 0.0031 USDT 70,069,743.0938 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2022-12-18 0.0031 USDT 61,299,221.4607 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-12-17 0.0031 USDT 102,530,045.2955 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-12-16 0.0033 USDT 246,688,306.7248 0.0037 USDT 0.0029 USDT 0.0037 USDT 0.0031 USDT
2022-12-15 0.0037 USDT 58,627,632.1800 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-12-14 0.0037 USDT 170,729,679.1643 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-12-13 0.0037 USDT 135,566,309.5316 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2022-12-12 0.0036 USDT 126,644,155.7347 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2022-12-11 0.0038 USDT 84,756,543.2369 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2022-12-10 0.0038 USDT 54,156,400.1505 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-12-09 0.0038 USDT 95,420,790.5192 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2022-12-08 0.0038 USDT 81,715,828.2279 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-12-07 0.0038 USDT 172,961,037.2725 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2022-12-06 0.0040 USDT 53,920,876.8767 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-12-05 0.0042 USDT 159,999,497.0611 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2022-12-04 0.0041 USDT 91,225,450.3372 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-12-03 0.0043 USDT 287,740,426.0717 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2022-12-02 0.0045 USDT 266,718,202.5740 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2022-12-01 0.0042 USDT 207,981,657.4287 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2022-11-30 0.0041 USDT 181,304,078.3123 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2022-11-29 0.0041 USDT 211,229,382.9329 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2022-11-28 0.0037 USDT 125,225,142.6617 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2022-11-27 0.0039 USDT 34,909,975.2256 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-11-26 0.0039 USDT 57,143,928.6071 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-11-25 0.0038 USDT 84,794,528.7348 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-11-24 0.0039 USDT 83,795,514.1611 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-11-23 0.0039 USDT 107,788,097.0156 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-11-22 0.0037 USDT 145,856,991.9665 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2022-11-21 0.0038 USDT 99,938,989.0890 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2022-11-20 0.0040 USDT 123,376,412.2272 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-11-19 0.0040 USDT 44,746,283.7065 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-11-18 0.0040 USDT 136,974,071.5291 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-11-17 0.0042 USDT 256,065,741.1400 0.0039 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2022-11-16 0.0039 USDT 103,546,692.6313 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-11-15 0.0040 USDT 156,004,343.8026 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2022-11-14 0.0037 USDT 102,659,133.5764 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2022-11-13 0.0038 USDT 85,443,650.4464 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2022-11-12 0.0038 USDT 75,133,591.7509 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2022-11-11 0.0040 USDT 176,595,297.0690 0.0041 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2022-11-10 0.0038 USDT 404,428,624.5417 0.0034 USDT 0.0034 USDT 0.0043 USDT 0.0041 USDT
2022-11-09 0.0040 USDT 1,121,107,665.0276 0.0044 USDT 0.0034 USDT 0.0044 USDT 0.0034 USDT
2022-11-08 0.0047 USDT 1,712,870,280.6275 0.0054 USDT 0.0038 USDT 0.0056 USDT 0.0042 USDT
2022-11-07 0.0054 USDT 249,473,211.1136 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2022-11-06 0.0058 USDT 386,713,079.1064 0.0059 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2022-11-05 0.0061 USDT 810,965,340.1098 0.0060 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT