Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0058 USDT |
710,097,011.5006 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0058 USDT |
981,888,658.8186 |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-11-02 |
0.0053 USDT |
734,089,988.9176 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0054 USDT |
771,768,027.2486 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-10-31 |
0.0052 USDT |
577,827,493.1821 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0060 USDT |
2,525,535,004.9312 |
0.0056 USDT |
0.0052 USDT |
0.0069 USDT |
0.0053 USDT |
| 2022-10-29 |
0.0048 USDT |
445,325,206.4701 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-28 |
0.0045 USDT |
198,373,268.0554 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-27 |
0.0048 USDT |
374,278,561.0671 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-26 |
0.0048 USDT |
355,269,373.4022 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0046 USDT |
396,580,662.7147 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0046 USDT |
627,957,733.2655 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-10-23 |
0.0043 USDT |
238,999,050.5708 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
136,838,084.0648 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0043 USDT |
343,462,931.7873 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0046 USDT |
246,464,912.4914 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0047 USDT |
310,254,513.5946 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-18 |
0.0049 USDT |
526,309,410.5269 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-10-17 |
0.0052 USDT |
326,632,557.7048 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-16 |
0.0056 USDT |
850,730,302.6483 |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0051 USDT |
156,442,418.4239 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-14 |
0.0053 USDT |
170,061,647.0358 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0051 USDT |
594,593,350.8103 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-12 |
0.0056 USDT |
151,657,943.2585 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0055 USDT |
338,174,895.3720 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0061 USDT |
205,541,974.4623 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-10-09 |
0.0063 USDT |
38,813,828.5985 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0064 USDT |
97,020,873.1713 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
69,470,105.7710 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0065 USDT |
60,260,073.8006 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0065 USDT |
68,252,188.8993 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0065 USDT |
82,159,619.2271 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-03 |
0.0064 USDT |
135,188,819.1363 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0066 USDT |
286,159,427.8733 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0066 USDT |
60,231,813.1092 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-30 |
0.0066 USDT |
199,593,125.4529 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-29 |
0.0066 USDT |
150,393,185.3299 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0066 USDT |
115,175,688.2329 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-27 |
0.0069 USDT |
167,585,532.5294 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-09-26 |
0.0068 USDT |
111,253,411.3070 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0070 USDT |
60,786,960.7894 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-24 |
0.0071 USDT |
54,860,424.0205 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0071 USDT |
119,101,481.8059 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-09-22 |
0.0071 USDT |
117,659,314.9286 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-09-21 |
0.0071 USDT |
144,624,863.8984 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-20 |
0.0073 USDT |
108,706,254.1437 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-09-19 |
0.0074 USDT |
317,264,079.0813 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0083 USDT |
151,703,135.6577 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-09-17 |
0.0085 USDT |
157,033,911.8663 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
166,112,132.1308 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |