Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0084 USDT |
202,736,148.7866 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0084 USDT |
269,991,199.0252 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0088 USDT |
288,783,503.0740 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0093 USDT |
224,706,866.7850 |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
262,635,024.7770 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
242,530,691.0340 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-09-09 |
0.0096 USDT |
562,491,667.2051 |
0.0089 USDT |
0.0089 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-09-08 |
0.0088 USDT |
233,754,970.2890 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0087 USDT |
224,889,854.8363 |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0089 USDT |
198,737,467.0578 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0087 USDT |
106,233,987.8109 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-09-04 |
0.0088 USDT |
90,314,820.5758 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0087 USDT |
77,772,225.5042 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
100,630,105.6614 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0085 USDT |
231,881,782.4270 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0087 USDT |
107,404,244.1135 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-08-30 |
0.0088 USDT |
238,674,856.3487 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-08-29 |
0.0087 USDT |
152,287,045.5075 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-28 |
0.0087 USDT |
143,959,123.2812 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-27 |
0.0086 USDT |
214,839,393.0438 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-26 |
0.0089 USDT |
303,836,817.1513 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-08-25 |
0.0092 USDT |
123,167,836.7557 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-24 |
0.0092 USDT |
222,844,908.1249 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-23 |
0.0092 USDT |
113,845,070.6966 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0091 USDT |
166,383,618.7428 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-08-21 |
0.0094 USDT |
194,024,208.9131 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0093 USDT |
215,018,908.6417 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
372,004,914.5253 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-08-18 |
0.0108 USDT |
384,014,732.7578 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-08-17 |
0.0117 USDT |
964,906,667.7195 |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2022-08-16 |
0.0113 USDT |
905,100,593.0922 |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-08-15 |
0.0104 USDT |
426,222,418.4776 |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-08-14 |
0.0107 USDT |
650,138,303.0856 |
0.0103 USDT |
0.0100 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0104 USDT |
173,494,891.1014 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-08-12 |
0.0102 USDT |
199,434,235.1907 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0103 USDT |
253,222,539.6156 |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0101 USDT |
346,414,562.2087 |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-08-09 |
0.0102 USDT |
399,214,823.8537 |
0.0105 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-08-08 |
0.0106 USDT |
432,470,815.8626 |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-07 |
0.0103 USDT |
244,277,677.5015 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-06 |
0.0102 USDT |
233,000,963.3509 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-08-05 |
0.0100 USDT |
183,762,441.7311 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-08-04 |
0.0099 USDT |
423,852,772.3769 |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-08-03 |
0.0098 USDT |
506,569,395.8922 |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0098 USDT |
430,315,093.9391 |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-08-01 |
0.0102 USDT |
416,233,341.6067 |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-31 |
0.0109 USDT |
1,249,594,635.3951 |
0.0096 USDT |
0.0095 USDT |
0.0117 USDT |
0.0104 USDT |
| 2022-07-30 |
0.0099 USDT |
718,878,022.1742 |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-07-29 |
0.0095 USDT |
635,171,376.4296 |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-28 |
0.0092 USDT |
336,908,158.6253 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |