Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0086 USDT |
99,641,489.1982 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-26 |
0.0084 USDT |
240,384,268.1451 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-25 |
0.0088 USDT |
278,447,994.8037 |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-07-24 |
0.0091 USDT |
166,812,625.1958 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0090 USDT |
200,846,441.7628 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-07-22 |
0.0092 USDT |
222,831,703.0541 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0091 USDT |
314,934,513.7431 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0099 USDT |
505,790,053.7110 |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-07-19 |
0.0097 USDT |
374,312,536.2677 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-18 |
0.0096 USDT |
256,980,573.1530 |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-17 |
0.0093 USDT |
137,534,172.5260 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0092 USDT |
132,295,682.2377 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-15 |
0.0094 USDT |
201,752,638.9227 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-07-14 |
0.0093 USDT |
173,850,263.6709 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0093 USDT |
292,680,103.1050 |
0.0096 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0098 USDT |
169,734,806.0247 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0105 USDT |
174,553,455.4965 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-07-10 |
0.0113 USDT |
414,545,425.5820 |
0.0112 USDT |
0.0104 USDT |
0.0121 USDT |
0.0106 USDT |
| 2022-07-09 |
0.0111 USDT |
196,979,769.6070 |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-07-08 |
0.0110 USDT |
182,611,515.5396 |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-07-07 |
0.0109 USDT |
435,052,693.2576 |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-07-06 |
0.0099 USDT |
144,585,017.8915 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-05 |
0.0099 USDT |
219,688,324.2262 |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-07-04 |
0.0100 USDT |
261,152,656.5543 |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-03 |
0.0093 USDT |
68,576,996.9022 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
68,334,583.4722 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0094 USDT |
194,047,394.3237 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0091 USDT |
263,293,123.0713 |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-06-29 |
0.0092 USDT |
272,379,985.9940 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-28 |
0.0097 USDT |
152,205,197.4832 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0098 USDT |
252,765,648.2906 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0103 USDT |
431,174,662.1739 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-06-25 |
0.0102 USDT |
430,204,388.4029 |
0.0103 USDT |
0.0096 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-06-24 |
0.0102 USDT |
317,077,761.7408 |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-06-23 |
0.0099 USDT |
266,001,246.8957 |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-06-22 |
0.0095 USDT |
346,852,473.7252 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-06-21 |
0.0100 USDT |
347,371,532.8450 |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-06-20 |
0.0096 USDT |
159,510,780.5696 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-06-19 |
0.0093 USDT |
234,152,707.7853 |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-18 |
0.0086 USDT |
157,108,583.6693 |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-06-17 |
0.0091 USDT |
121,324,250.8083 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-06-16 |
0.0094 USDT |
224,572,758.1129 |
0.0099 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0091 USDT |
388,790,058.0400 |
0.0093 USDT |
0.0084 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0094 USDT |
468,655,596.2133 |
0.0097 USDT |
0.0089 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-06-13 |
0.0089 USDT |
583,647,499.1240 |
0.0094 USDT |
0.0082 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-06-12 |
0.0099 USDT |
507,739,929.2912 |
0.0103 USDT |
0.0093 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0105 USDT |
302,317,937.0990 |
0.0109 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-06-10 |
0.0113 USDT |
237,296,244.7212 |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0121 USDT |
219,980,924.8199 |
0.0119 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0121 USDT |
165,544,362.7637 |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |