Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0120 USDT |
342,842,314.3182 |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-06-06 |
0.0123 USDT |
248,764,963.3127 |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-06-05 |
0.0119 USDT |
148,031,796.2161 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-06-04 |
0.0121 USDT |
315,808,316.9640 |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0119 USDT |
313,529,078.0491 |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-06-02 |
0.0117 USDT |
182,984,880.0023 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-06-01 |
0.0127 USDT |
638,570,655.9753 |
0.0135 USDT |
0.0117 USDT |
0.0137 USDT |
0.0119 USDT |
| 2022-05-31 |
0.0135 USDT |
995,363,781.9606 |
0.0132 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2022-05-30 |
0.0128 USDT |
720,313,733.0901 |
0.0124 USDT |
0.0120 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-29 |
0.0118 USDT |
288,877,792.2044 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0119 USDT |
523,748,350.9767 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-05-27 |
0.0114 USDT |
636,219,834.7919 |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-05-26 |
0.0118 USDT |
664,033,008.2631 |
0.0124 USDT |
0.0109 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-05-25 |
0.0128 USDT |
434,527,639.1123 |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0124 USDT |
550,605,518.2702 |
0.0124 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-05-23 |
0.0135 USDT |
977,769,093.8945 |
0.0128 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-05-22 |
0.0126 USDT |
804,714,568.5489 |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-05-21 |
0.0127 USDT |
804,062,691.7042 |
0.0112 USDT |
0.0112 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-05-20 |
0.0118 USDT |
635,678,626.7023 |
0.0126 USDT |
0.0108 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-05-19 |
0.0120 USDT |
714,760,230.8422 |
0.0117 USDT |
0.0112 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-05-18 |
0.0133 USDT |
1,125,177,215.1928 |
0.0147 USDT |
0.0120 USDT |
0.0152 USDT |
0.0123 USDT |
| 2022-05-17 |
0.0144 USDT |
1,023,004,529.7031 |
0.0149 USDT |
0.0134 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-05-16 |
0.0122 USDT |
1,457,635,406.2251 |
0.0110 USDT |
0.0104 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-05-15 |
0.0102 USDT |
1,052,602,787.9163 |
0.0101 USDT |
0.0094 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-05-14 |
0.0096 USDT |
1,100,936,917.0908 |
0.0099 USDT |
0.0088 USDT |
0.0106 USDT |
0.0095 USDT |
| 2022-05-13 |
0.0104 USDT |
1,217,352,927.3993 |
0.0089 USDT |
0.0087 USDT |
0.0118 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0093 USDT |
1,370,927,012.7210 |
0.0094 USDT |
0.0083 USDT |
0.0107 USDT |
0.0088 USDT |
| 2022-05-11 |
0.0121 USDT |
1,901,043,114.2602 |
0.0147 USDT |
0.0086 USDT |
0.0153 USDT |
0.0096 USDT |
| 2022-05-10 |
0.0158 USDT |
1,632,736,459.0129 |
0.0145 USDT |
0.0144 USDT |
0.0172 USDT |
0.0151 USDT |
| 2022-05-09 |
0.0147 USDT |
1,395,360,489.0842 |
0.0156 USDT |
0.0127 USDT |
0.0159 USDT |
0.0140 USDT |
| 2022-05-08 |
0.0159 USDT |
667,702,944.8518 |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-05-07 |
0.0169 USDT |
372,694,928.8783 |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-05-06 |
0.0169 USDT |
874,433,676.3753 |
0.0172 USDT |
0.0162 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-05-05 |
0.0195 USDT |
1,256,984,990.4697 |
0.0206 USDT |
0.0175 USDT |
0.0217 USDT |
0.0179 USDT |
| 2022-05-04 |
0.0190 USDT |
811,417,928.9215 |
0.0178 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-05-03 |
0.0181 USDT |
348,958,420.7463 |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-05-02 |
0.0183 USDT |
657,486,257.0912 |
0.0189 USDT |
0.0173 USDT |
0.0193 USDT |
0.0177 USDT |
| 2022-05-01 |
0.0187 USDT |
1,325,596,991.5481 |
0.0182 USDT |
0.0179 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-04-30 |
0.0184 USDT |
983,916,005.0817 |
0.0183 USDT |
0.0173 USDT |
0.0199 USDT |
0.0181 USDT |
| 2022-04-29 |
0.0190 USDT |
808,672,530.7162 |
0.0200 USDT |
0.0181 USDT |
0.0203 USDT |
0.0184 USDT |
| 2022-04-28 |
0.0206 USDT |
1,329,960,540.9217 |
0.0210 USDT |
0.0194 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-04-27 |
0.0207 USDT |
1,640,863,506.4165 |
0.0207 USDT |
0.0202 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-04-26 |
0.0222 USDT |
2,270,478,103.3623 |
0.0230 USDT |
0.0201 USDT |
0.0244 USDT |
0.0208 USDT |
| 2022-04-25 |
0.0225 USDT |
4,902,190,724.6183 |
0.0249 USDT |
0.0212 USDT |
0.0250 USDT |
0.0228 USDT |
| 2022-04-24 |
0.0251 USDT |
3,196,816,282.8250 |
0.0239 USDT |
0.0239 USDT |
0.0265 USDT |
0.0243 USDT |
| 2022-04-23 |
0.0233 USDT |
2,559,223,679.6860 |
0.0236 USDT |
0.0226 USDT |
0.0244 USDT |
0.0236 USDT |
| 2022-04-22 |
0.0236 USDT |
3,726,785,804.7594 |
0.0230 USDT |
0.0222 USDT |
0.0251 USDT |
0.0235 USDT |
| 2022-04-21 |
0.0260 USDT |
5,253,153,057.2667 |
0.0241 USDT |
0.0236 USDT |
0.0285 USDT |
0.0240 USDT |
| 2022-04-20 |
0.0241 USDT |
5,066,504,164.5952 |
0.0227 USDT |
0.0217 USDT |
0.0268 USDT |
0.0243 USDT |
| 2022-04-19 |
0.0206 USDT |
2,711,241,306.1580 |
0.0182 USDT |
0.0179 USDT |
0.0239 USDT |
0.0229 USDT |