Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0177 USDT |
1,239,173,262.2880 |
0.0180 USDT |
0.0171 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-04-17 |
0.0194 USDT |
989,867,210.5440 |
0.0188 USDT |
0.0187 USDT |
0.0205 USDT |
0.0190 USDT |
| 2022-04-16 |
0.0189 USDT |
1,137,000,430.8371 |
0.0180 USDT |
0.0172 USDT |
0.0204 USDT |
0.0187 USDT |
| 2022-04-15 |
0.0179 USDT |
693,068,446.8405 |
0.0188 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-04-14 |
0.0192 USDT |
1,172,611,754.2491 |
0.0202 USDT |
0.0180 USDT |
0.0206 USDT |
0.0185 USDT |
| 2022-04-13 |
0.0199 USDT |
1,023,399,922.0592 |
0.0205 USDT |
0.0188 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-04-12 |
0.0213 USDT |
1,165,539,549.3415 |
0.0217 USDT |
0.0195 USDT |
0.0227 USDT |
0.0200 USDT |
| 2022-04-11 |
0.0228 USDT |
1,420,004,003.4676 |
0.0251 USDT |
0.0211 USDT |
0.0253 USDT |
0.0216 USDT |
| 2022-04-10 |
0.0264 USDT |
885,970,658.2002 |
0.0271 USDT |
0.0256 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-04-09 |
0.0261 USDT |
648,085,645.5884 |
0.0263 USDT |
0.0252 USDT |
0.0275 USDT |
0.0257 USDT |
| 2022-04-08 |
0.0279 USDT |
1,446,889,968.6286 |
0.0301 USDT |
0.0258 USDT |
0.0303 USDT |
0.0261 USDT |
| 2022-04-07 |
0.0305 USDT |
785,229,904.1187 |
0.0317 USDT |
0.0286 USDT |
0.0328 USDT |
0.0298 USDT |
| 2022-04-06 |
0.0311 USDT |
1,102,637,932.9063 |
0.0289 USDT |
0.0285 USDT |
0.0347 USDT |
0.0311 USDT |
| 2022-04-05 |
0.0305 USDT |
648,017,182.5091 |
0.0301 USDT |
0.0287 USDT |
0.0317 USDT |
0.0293 USDT |
| 2022-04-04 |
0.0300 USDT |
1,068,075,333.6061 |
0.0300 USDT |
0.0286 USDT |
0.0313 USDT |
0.0303 USDT |
| 2022-04-03 |
0.0300 USDT |
565,313,788.1841 |
0.0310 USDT |
0.0283 USDT |
0.0314 USDT |
0.0284 USDT |
| 2022-04-02 |
0.0324 USDT |
641,858,923.6460 |
0.0327 USDT |
0.0308 USDT |
0.0338 USDT |
0.0316 USDT |
| 2022-04-01 |
0.0327 USDT |
1,026,143,652.7817 |
0.0353 USDT |
0.0306 USDT |
0.0354 USDT |
0.0326 USDT |
| 2022-03-31 |
0.0358 USDT |
799,103,473.3435 |
0.0379 USDT |
0.0332 USDT |
0.0384 USDT |
0.0341 USDT |
| 2022-03-30 |
0.0372 USDT |
1,123,744,626.8148 |
0.0345 USDT |
0.0332 USDT |
0.0406 USDT |
0.0387 USDT |
| 2022-03-29 |
0.0349 USDT |
681,254,897.5506 |
0.0342 USDT |
0.0331 USDT |
0.0365 USDT |
0.0337 USDT |
| 2022-03-28 |
0.0364 USDT |
905,325,797.7188 |
0.0367 USDT |
0.0342 USDT |
0.0377 USDT |
0.0352 USDT |
| 2022-03-27 |
0.0350 USDT |
758,599,998.5556 |
0.0366 USDT |
0.0328 USDT |
0.0370 USDT |
0.0365 USDT |
| 2022-03-26 |
0.0379 USDT |
756,881,815.8792 |
0.0391 USDT |
0.0351 USDT |
0.0408 USDT |
0.0358 USDT |
| 2022-03-25 |
0.0397 USDT |
1,170,823,998.9410 |
0.0403 USDT |
0.0378 USDT |
0.0440 USDT |
0.0392 USDT |
| 2022-03-24 |
0.0419 USDT |
1,134,569,840.4071 |
0.0443 USDT |
0.0387 USDT |
0.0460 USDT |
0.0389 USDT |
| 2022-03-23 |
0.0433 USDT |
1,240,592,148.3484 |
0.0400 USDT |
0.0385 USDT |
0.0471 USDT |
0.0437 USDT |
| 2022-03-22 |
0.0402 USDT |
1,368,788,993.7848 |
0.0358 USDT |
0.0353 USDT |
0.0439 USDT |
0.0402 USDT |
| 2022-03-21 |
0.0353 USDT |
1,367,274,021.8983 |
0.0326 USDT |
0.0312 USDT |
0.0402 USDT |
0.0369 USDT |
| 2022-03-20 |
0.0350 USDT |
1,325,826,948.4703 |
0.0360 USDT |
0.0305 USDT |
0.0415 USDT |
0.0320 USDT |
| 2022-03-19 |
0.0413 USDT |
2,296,477,564.7433 |
0.0436 USDT |
0.0334 USDT |
0.0495 USDT |
0.0416 USDT |
| 2022-03-18 |
0.0284 USDT |
1,360,125,872.3587 |
0.0239 USDT |
0.0239 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-03-17 |
0.0228 USDT |
1,279,721,150.6926 |
0.0211 USDT |
0.0202 USDT |
0.0248 USDT |
0.0229 USDT |
| 2022-03-16 |
0.0192 USDT |
1,561,208,525.9579 |
0.0177 USDT |
0.0160 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-03-15 |
0.0186 USDT |
2,211,035,156.4051 |
0.0196 USDT |
0.0165 USDT |
0.0229 USDT |
0.0171 USDT |
| 2022-03-14 |
0.0142 USDT |
857,328,535.4151 |
0.0127 USDT |
0.0122 USDT |
0.0166 USDT |
0.0154 USDT |
| 2022-03-13 |
0.0133 USDT |
261,534,310.0988 |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-03-12 |
0.0138 USDT |
334,062,523.3043 |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-03-11 |
0.0154 USDT |
1,229,869,369.1885 |
0.0169 USDT |
0.0140 USDT |
0.0177 USDT |
0.0142 USDT |
| 2022-03-10 |
0.0151 USDT |
1,634,389,512.7159 |
0.0137 USDT |
0.0128 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-03-09 |
0.0124 USDT |
1,028,500,499.6449 |
0.0110 USDT |
0.0108 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-03-08 |
0.0113 USDT |
540,956,819.9385 |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-03-07 |
0.0120 USDT |
433,623,658.3641 |
0.0119 USDT |
0.0112 USDT |
0.0123 USDT |
0.0112 USDT |
| 2022-03-06 |
0.0129 USDT |
502,843,668.9871 |
0.0139 USDT |
0.0121 USDT |
0.0143 USDT |
0.0121 USDT |
| 2022-03-05 |
0.0139 USDT |
376,376,768.8264 |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-03-04 |
0.0149 USDT |
491,969,655.4287 |
0.0152 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2022-03-03 |
0.0160 USDT |
605,876,672.2570 |
0.0163 USDT |
0.0150 USDT |
0.0171 USDT |
0.0154 USDT |
| 2022-03-02 |
0.0164 USDT |
644,413,508.2760 |
0.0166 USDT |
0.0159 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-03-01 |
0.0174 USDT |
562,149,854.5448 |
0.0180 USDT |
0.0161 USDT |
0.0186 USDT |
0.0166 USDT |
| 2022-02-28 |
0.0170 USDT |
520,471,046.8128 |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0174 USDT |