Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0167 USDT |
475,597,525.5774 |
0.0177 USDT |
0.0158 USDT |
0.0178 USDT |
0.0162 USDT |
| 2022-02-26 |
0.0185 USDT |
478,979,353.5717 |
0.0181 USDT |
0.0176 USDT |
0.0204 USDT |
0.0181 USDT |
| 2022-02-25 |
0.0186 USDT |
1,576,642,280.2717 |
0.0169 USDT |
0.0163 USDT |
0.0215 USDT |
0.0184 USDT |
| 2022-02-24 |
0.0158 USDT |
1,103,405,243.9244 |
0.0180 USDT |
0.0147 USDT |
0.0183 USDT |
0.0158 USDT |
| 2022-02-23 |
0.0200 USDT |
395,550,593.1427 |
0.0198 USDT |
0.0189 USDT |
0.0212 USDT |
0.0190 USDT |
| 2022-02-22 |
0.0192 USDT |
226,270,315.3331 |
0.0193 USDT |
0.0184 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-02-21 |
0.0216 USDT |
432,480,549.8417 |
0.0212 USDT |
0.0198 USDT |
0.0238 USDT |
0.0207 USDT |
| 2022-02-20 |
0.0221 USDT |
396,115,449.7256 |
0.0252 USDT |
0.0202 USDT |
0.0260 USDT |
0.0209 USDT |
| 2022-02-19 |
0.0244 USDT |
330,662,340.3847 |
0.0255 USDT |
0.0229 USDT |
0.0261 USDT |
0.0238 USDT |
| 2022-02-18 |
0.0271 USDT |
226,028,573.3526 |
0.0275 USDT |
0.0255 USDT |
0.0282 USDT |
0.0260 USDT |
| 2022-02-17 |
0.0301 USDT |
345,562,352.3941 |
0.0319 USDT |
0.0270 USDT |
0.0327 USDT |
0.0278 USDT |
| 2022-02-16 |
0.0342 USDT |
337,285,113.1569 |
0.0345 USDT |
0.0314 USDT |
0.0369 USDT |
0.0325 USDT |
| 2022-02-15 |
0.0325 USDT |
381,461,047.9783 |
0.0297 USDT |
0.0297 USDT |
0.0363 USDT |
0.0343 USDT |
| 2022-02-14 |
0.0301 USDT |
198,181,994.4573 |
0.0306 USDT |
0.0287 USDT |
0.0326 USDT |
0.0293 USDT |
| 2022-02-13 |
0.0324 USDT |
222,007,625.0703 |
0.0338 USDT |
0.0303 USDT |
0.0345 USDT |
0.0308 USDT |
| 2022-02-12 |
0.0341 USDT |
344,238,940.4520 |
0.0365 USDT |
0.0323 USDT |
0.0365 USDT |
0.0337 USDT |
| 2022-02-11 |
0.0392 USDT |
145,738,038.8466 |
0.0397 USDT |
0.0368 USDT |
0.0405 USDT |
0.0371 USDT |
| 2022-02-10 |
0.0403 USDT |
192,772,683.5289 |
0.0406 USDT |
0.0391 USDT |
0.0417 USDT |
0.0398 USDT |
| 2022-02-09 |
0.0409 USDT |
167,827,795.6312 |
0.0400 USDT |
0.0396 USDT |
0.0435 USDT |
0.0433 USDT |
| 2022-02-08 |
0.0418 USDT |
233,169,681.9041 |
0.0410 USDT |
0.0391 USDT |
0.0455 USDT |
0.0395 USDT |
| 2022-02-07 |
0.0416 USDT |
219,401,951.5829 |
0.0408 USDT |
0.0399 USDT |
0.0429 USDT |
0.0417 USDT |
| 2022-02-06 |
0.0400 USDT |
195,012,915.1589 |
0.0405 USDT |
0.0385 USDT |
0.0418 USDT |
0.0406 USDT |
| 2022-02-05 |
0.0414 USDT |
188,198,829.2094 |
0.0423 USDT |
0.0396 USDT |
0.0437 USDT |
0.0409 USDT |
| 2022-02-04 |
0.0400 USDT |
127,604,450.8519 |
0.0393 USDT |
0.0384 USDT |
0.0413 USDT |
0.0405 USDT |
| 2022-02-03 |
0.0403 USDT |
117,755,694.1104 |
0.0417 USDT |
0.0387 USDT |
0.0424 USDT |
0.0395 USDT |
| 2022-02-02 |
0.0432 USDT |
130,124,887.2519 |
0.0445 USDT |
0.0401 USDT |
0.0470 USDT |
0.0423 USDT |
| 2022-02-01 |
0.0452 USDT |
123,810,449.5973 |
0.0455 USDT |
0.0442 USDT |
0.0463 USDT |
0.0445 USDT |
| 2022-01-31 |
0.0452 USDT |
134,021,556.8694 |
0.0471 USDT |
0.0436 USDT |
0.0472 USDT |
0.0463 USDT |
| 2022-01-30 |
0.0488 USDT |
103,801,875.3558 |
0.0505 USDT |
0.0467 USDT |
0.0508 USDT |
0.0472 USDT |
| 2022-01-29 |
0.0486 USDT |
110,715,972.4379 |
0.0473 USDT |
0.0464 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-01-28 |
0.0461 USDT |
72,303,593.5381 |
0.0463 USDT |
0.0447 USDT |
0.0473 USDT |
0.0452 USDT |
| 2022-01-27 |
0.0467 USDT |
67,213,897.5301 |
0.0472 USDT |
0.0445 USDT |
0.0485 USDT |
0.0449 USDT |
| 2022-01-26 |
0.0493 USDT |
105,337,381.7221 |
0.0497 USDT |
0.0463 USDT |
0.0512 USDT |
0.0474 USDT |
| 2022-01-25 |
0.0491 USDT |
61,658,905.2917 |
0.0501 USDT |
0.0472 USDT |
0.0512 USDT |
0.0506 USDT |
| 2022-01-24 |
0.0473 USDT |
68,420,414.2749 |
0.0518 USDT |
0.0439 USDT |
0.0519 USDT |
0.0493 USDT |
| 2022-01-23 |
0.0514 USDT |
54,790,380.6741 |
0.0506 USDT |
0.0493 USDT |
0.0531 USDT |
0.0503 USDT |
| 2022-01-22 |
0.0499 USDT |
97,025,469.2089 |
0.0553 USDT |
0.0459 USDT |
0.0561 USDT |
0.0493 USDT |
| 2022-01-21 |
0.0656 USDT |
96,274,494.4933 |
0.0678 USDT |
0.0573 USDT |
0.0708 USDT |
0.0592 USDT |
| 2022-01-20 |
0.0707 USDT |
41,493,799.3009 |
0.0717 USDT |
0.0685 USDT |
0.0729 USDT |
0.0698 USDT |
| 2022-01-19 |
0.0729 USDT |
147,569,669.5656 |
0.0648 USDT |
0.0647 USDT |
0.0844 USDT |
0.0693 USDT |
| 2022-01-18 |
0.0650 USDT |
16,500,757.3436 |
0.0664 USDT |
0.0635 USDT |
0.0678 USDT |
0.0650 USDT |
| 2022-01-17 |
0.0682 USDT |
14,282,028.6656 |
0.0707 USDT |
0.0659 USDT |
0.0709 USDT |
0.0667 USDT |
| 2022-01-16 |
0.0707 USDT |
12,038,459.0785 |
0.0702 USDT |
0.0697 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-01-15 |
0.0708 USDT |
12,524,553.8767 |
0.0706 USDT |
0.0696 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-01-14 |
0.0696 USDT |
40,544,461.4072 |
0.0695 USDT |
0.0675 USDT |
0.0725 USDT |
0.0719 USDT |
| 2022-01-13 |
0.0713 USDT |
40,537,593.7948 |
0.0731 USDT |
0.0694 USDT |
0.0736 USDT |
0.0695 USDT |
| 2022-01-12 |
0.0728 USDT |
36,860,100.2247 |
0.0708 USDT |
0.0696 USDT |
0.0749 USDT |
0.0735 USDT |
| 2022-01-11 |
0.0709 USDT |
25,853,135.5140 |
0.0689 USDT |
0.0679 USDT |
0.0728 USDT |
0.0704 USDT |
| 2022-01-10 |
0.0703 USDT |
20,892,158.3990 |
0.0720 USDT |
0.0667 USDT |
0.0745 USDT |
0.0686 USDT |
| 2022-01-09 |
0.0722 USDT |
17,322,193.2955 |
0.0732 USDT |
0.0705 USDT |
0.0745 USDT |
0.0745 USDT |