Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0731 USDT |
35,367,948.9270 |
0.0750 USDT |
0.0690 USDT |
0.0773 USDT |
0.0739 USDT |
| 2022-01-07 |
0.0757 USDT |
41,232,440.7541 |
0.0767 USDT |
0.0720 USDT |
0.0793 USDT |
0.0762 USDT |
| 2022-01-06 |
0.0744 USDT |
28,315,730.8042 |
0.0768 USDT |
0.0720 USDT |
0.0779 USDT |
0.0761 USDT |
| 2022-01-05 |
0.0793 USDT |
42,750,232.0911 |
0.0840 USDT |
0.0712 USDT |
0.0845 USDT |
0.0779 USDT |
| 2022-01-04 |
0.0842 USDT |
28,345,939.8494 |
0.0855 USDT |
0.0821 USDT |
0.0863 USDT |
0.0827 USDT |
| 2022-01-03 |
0.0877 USDT |
44,088,798.9142 |
0.0844 USDT |
0.0835 USDT |
0.0926 USDT |
0.0864 USDT |
| 2022-01-02 |
0.0850 USDT |
26,376,308.3376 |
0.0862 USDT |
0.0828 USDT |
0.0875 USDT |
0.0849 USDT |
| 2022-01-01 |
0.0887 USDT |
55,958,570.7725 |
0.0851 USDT |
0.0843 USDT |
0.0952 USDT |
0.0862 USDT |
| 2021-12-31 |
0.0881 USDT |
116,400,427.6420 |
0.0790 USDT |
0.0781 USDT |
0.0980 USDT |
0.0840 USDT |
| 2021-12-30 |
0.0800 USDT |
125,625,032.8103 |
0.0723 USDT |
0.0700 USDT |
0.0914 USDT |
0.0790 USDT |
| 2021-12-29 |
0.0757 USDT |
35,035,967.5861 |
0.0753 USDT |
0.0717 USDT |
0.0795 USDT |
0.0743 USDT |
| 2021-12-28 |
0.0779 USDT |
57,650,611.7815 |
0.0843 USDT |
0.0727 USDT |
0.0848 USDT |
0.0759 USDT |
| 2021-12-27 |
0.0859 USDT |
39,165,747.4354 |
0.0878 USDT |
0.0840 USDT |
0.0882 USDT |
0.0848 USDT |
| 2021-12-26 |
0.0867 USDT |
40,384,989.3413 |
0.0878 USDT |
0.0826 USDT |
0.0925 USDT |
0.0892 USDT |
| 2021-12-25 |
0.0853 USDT |
64,555,529.6392 |
0.0829 USDT |
0.0804 USDT |
0.0941 USDT |
0.0879 USDT |
| 2021-12-24 |
0.0875 USDT |
59,513,408.1898 |
0.0897 USDT |
0.0823 USDT |
0.0927 USDT |
0.0833 USDT |
| 2021-12-23 |
0.0878 USDT |
86,966,615.7655 |
0.0877 USDT |
0.0816 USDT |
0.0990 USDT |
0.0914 USDT |
| 2021-12-22 |
0.0941 USDT |
170,319,736.9250 |
0.0979 USDT |
0.0852 USDT |
0.1050 USDT |
0.0874 USDT |
| 2021-12-21 |
0.0952 USDT |
228,408,656.8618 |
0.0652 USDT |
0.0650 USDT |
0.1220 USDT |
0.0965 USDT |
| 2021-12-20 |
0.0655 USDT |
28,984,485.1932 |
0.0709 USDT |
0.0601 USDT |
0.0749 USDT |
0.0642 USDT |
| 2021-12-19 |
0.0752 USDT |
36,087,430.8062 |
0.0727 USDT |
0.0700 USDT |
0.0840 USDT |
0.0710 USDT |
| 2021-12-18 |
0.0711 USDT |
23,978,263.6743 |
0.0716 USDT |
0.0689 USDT |
0.0730 USDT |
0.0718 USDT |
| 2021-12-17 |
0.0751 USDT |
39,056,925.9549 |
0.0810 USDT |
0.0677 USDT |
0.0847 USDT |
0.0713 USDT |
| 2021-12-16 |
0.0858 USDT |
29,379,059.0730 |
0.0928 USDT |
0.0809 USDT |
0.0949 USDT |
0.0821 USDT |
| 2021-12-15 |
0.0877 USDT |
23,908,006.0457 |
0.0866 USDT |
0.0845 USDT |
0.0926 USDT |
0.0903 USDT |
| 2021-12-14 |
0.0846 USDT |
14,622,158.1253 |
0.0840 USDT |
0.0823 USDT |
0.0879 USDT |
0.0823 USDT |
| 2021-12-13 |
0.0896 USDT |
22,850,296.6041 |
0.0981 USDT |
0.0821 USDT |
0.0981 USDT |
0.0848 USDT |
| 2021-12-12 |
0.0984 USDT |
26,239,399.5709 |
0.1018 USDT |
0.0953 USDT |
0.1019 USDT |
0.0980 USDT |
| 2021-12-11 |
0.0949 USDT |
19,905,723.7232 |
0.0950 USDT |
0.0905 USDT |
0.1011 USDT |
0.0963 USDT |
| 2021-12-10 |
0.1002 USDT |
59,397,442.8423 |
0.1036 USDT |
0.0875 USDT |
0.1325 USDT |
0.0981 USDT |
| 2021-12-09 |
0.1086 USDT |
53,876,633.8636 |
0.1199 USDT |
0.0928 USDT |
0.1211 USDT |
0.1030 USDT |
| 2021-12-08 |
0.1181 USDT |
18,449,820.0892 |
0.1169 USDT |
0.1121 USDT |
0.1236 USDT |
0.1216 USDT |
| 2021-12-07 |
0.1258 USDT |
23,533,606.3676 |
0.1264 USDT |
0.1185 USDT |
0.1297 USDT |
0.1194 USDT |
| 2021-12-06 |
0.1186 USDT |
31,910,076.8593 |
0.1318 USDT |
0.1050 USDT |
0.1332 USDT |
0.1198 USDT |
| 2021-12-05 |
0.1319 USDT |
21,109,931.2113 |
0.1399 USDT |
0.1260 USDT |
0.1404 USDT |
0.1299 USDT |
| 2021-12-04 |
0.1395 USDT |
27,933,439.9404 |
0.1614 USDT |
0.1129 USDT |
0.1614 USDT |
0.1407 USDT |
| 2021-12-03 |
0.1726 USDT |
31,074,263.9608 |
0.1759 USDT |
0.1605 USDT |
0.1864 USDT |
0.1628 USDT |
| 2021-12-02 |
0.1719 USDT |
33,501,286.5324 |
0.1672 USDT |
0.1640 USDT |
0.1810 USDT |
0.1724 USDT |
| 2021-12-01 |
0.1678 USDT |
20,932,002.1714 |
0.1659 USDT |
0.1639 USDT |
0.1748 USDT |
0.1673 USDT |
| 2021-11-30 |
0.1651 USDT |
16,679,305.1893 |
0.1683 USDT |
0.1622 USDT |
0.1690 USDT |
0.1655 USDT |
| 2021-11-29 |
0.1703 USDT |
19,074,735.2514 |
0.1697 USDT |
0.1659 USDT |
0.1804 USDT |
0.1697 USDT |
| 2021-11-28 |
0.1664 USDT |
19,731,025.5600 |
0.1763 USDT |
0.1602 USDT |
0.1765 USDT |
0.1629 USDT |
| 2021-11-27 |
0.1793 USDT |
23,207,341.9864 |
0.1723 USDT |
0.1695 USDT |
0.1890 USDT |
0.1788 USDT |
| 2021-11-26 |
0.1875 USDT |
59,920,966.0437 |
0.2051 USDT |
0.1660 USDT |
0.2097 USDT |
0.1740 USDT |
| 2021-11-25 |
0.1837 USDT |
36,641,220.1424 |
0.1874 USDT |
0.1740 USDT |
0.1994 USDT |
0.1960 USDT |
| 2021-11-24 |
0.1863 USDT |
36,510,669.3688 |
0.2009 USDT |
0.1721 USDT |
0.2012 USDT |
0.1868 USDT |
| 2021-11-23 |
0.2097 USDT |
69,877,170.1407 |
0.2352 USDT |
0.1913 USDT |
0.2430 USDT |
0.1960 USDT |
| 2021-11-22 |
0.2204 USDT |
231,148,886.6838 |
0.1448 USDT |
0.1387 USDT |
0.2600 USDT |
0.1996 USDT |
| 2021-11-21 |
0.1533 USDT |
46,169,254.0679 |
0.1532 USDT |
0.1474 USDT |
0.1628 USDT |
0.1500 USDT |
| 2021-11-20 |
0.1548 USDT |
42,844,019.4153 |
0.1542 USDT |
0.1469 USDT |
0.1633 USDT |
0.1473 USDT |