Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0200 USDT |
111,751,462.1961 |
0.0201 USDT |
0.0193 USDT |
0.0206 USDT |
0.0194 USDT |
| 2024-08-14 |
0.0208 USDT |
95,786,612.8299 |
0.0209 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-08-13 |
0.0209 USDT |
125,259,529.9583 |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-08-12 |
0.0206 USDT |
193,604,734.3428 |
0.0201 USDT |
0.0197 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-08-11 |
0.0212 USDT |
93,257,319.6825 |
0.0218 USDT |
0.0201 USDT |
0.0224 USDT |
0.0202 USDT |
| 2024-08-10 |
0.0218 USDT |
46,637,705.1043 |
0.0220 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-08-09 |
0.0221 USDT |
120,295,354.7079 |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-08-08 |
0.0214 USDT |
152,851,263.9358 |
0.0204 USDT |
0.0199 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-08-07 |
0.0219 USDT |
349,775,472.4955 |
0.0212 USDT |
0.0201 USDT |
0.0238 USDT |
0.0203 USDT |
| 2024-08-06 |
0.0211 USDT |
354,400,313.7762 |
0.0191 USDT |
0.0190 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-08-05 |
0.0186 USDT |
941,980,785.9880 |
0.0225 USDT |
0.0158 USDT |
0.0226 USDT |
0.0191 USDT |
| 2024-08-04 |
0.0229 USDT |
359,392,719.5341 |
0.0237 USDT |
0.0208 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0254 USDT |
75,649,727.8171 |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-08-02 |
0.0267 USDT |
154,405,009.4308 |
0.0286 USDT |
0.0255 USDT |
0.0288 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0278 USDT |
185,875,205.1793 |
0.0290 USDT |
0.0259 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-07-31 |
0.0303 USDT |
141,353,227.0681 |
0.0305 USDT |
0.0293 USDT |
0.0314 USDT |
0.0294 USDT |
| 2024-07-30 |
0.0317 USDT |
312,179,667.8503 |
0.0308 USDT |
0.0296 USDT |
0.0335 USDT |
0.0304 USDT |
| 2024-07-29 |
0.0316 USDT |
196,487,691.0988 |
0.0317 USDT |
0.0303 USDT |
0.0328 USDT |
0.0313 USDT |
| 2024-07-28 |
0.0318 USDT |
136,392,266.7479 |
0.0320 USDT |
0.0311 USDT |
0.0326 USDT |
0.0314 USDT |
| 2024-07-27 |
0.0317 USDT |
194,820,137.3461 |
0.0290 USDT |
0.0288 USDT |
0.0331 USDT |
0.0319 USDT |
| 2024-07-26 |
0.0287 USDT |
134,785,872.3348 |
0.0278 USDT |
0.0274 USDT |
0.0299 USDT |
0.0292 USDT |
| 2024-07-25 |
0.0261 USDT |
149,154,511.3151 |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0264 USDT |
| 2024-07-24 |
0.0281 USDT |
139,002,255.0087 |
0.0272 USDT |
0.0270 USDT |
0.0292 USDT |
0.0271 USDT |
| 2024-07-23 |
0.0279 USDT |
167,959,187.4624 |
0.0287 USDT |
0.0269 USDT |
0.0296 USDT |
0.0273 USDT |
| 2024-07-22 |
0.0294 USDT |
107,466,906.7021 |
0.0304 USDT |
0.0285 USDT |
0.0308 USDT |
0.0292 USDT |
| 2024-07-21 |
0.0295 USDT |
120,302,353.7427 |
0.0300 USDT |
0.0281 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-07-20 |
0.0300 USDT |
83,627,075.1851 |
0.0296 USDT |
0.0294 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-07-19 |
0.0287 USDT |
175,826,912.7279 |
0.0279 USDT |
0.0271 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0286 USDT |
112,499,253.4762 |
0.0290 USDT |
0.0274 USDT |
0.0298 USDT |
0.0281 USDT |
| 2024-07-17 |
0.0304 USDT |
181,710,393.4170 |
0.0302 USDT |
0.0289 USDT |
0.0318 USDT |
0.0291 USDT |
| 2024-07-16 |
0.0299 USDT |
275,860,308.0408 |
0.0315 USDT |
0.0282 USDT |
0.0318 USDT |
0.0303 USDT |
| 2024-07-15 |
0.0277 USDT |
275,000,950.4543 |
0.0262 USDT |
0.0259 USDT |
0.0312 USDT |
0.0305 USDT |
| 2024-07-14 |
0.0244 USDT |
106,256,847.0559 |
0.0239 USDT |
0.0238 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-07-13 |
0.0241 USDT |
97,705,400.6210 |
0.0247 USDT |
0.0235 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-07-12 |
0.0236 USDT |
122,288,801.8674 |
0.0232 USDT |
0.0228 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-11 |
0.0246 USDT |
163,057,642.6025 |
0.0250 USDT |
0.0233 USDT |
0.0252 USDT |
0.0234 USDT |
| 2024-07-10 |
0.0242 USDT |
162,307,442.2209 |
0.0235 USDT |
0.0230 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-07-09 |
0.0231 USDT |
94,315,928.1352 |
0.0225 USDT |
0.0222 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-07-08 |
0.0234 USDT |
203,667,678.2199 |
0.0230 USDT |
0.0220 USDT |
0.0248 USDT |
0.0230 USDT |
| 2024-07-07 |
0.0239 USDT |
91,569,341.7697 |
0.0249 USDT |
0.0229 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-07-06 |
0.0235 USDT |
202,809,037.4685 |
0.0213 USDT |
0.0212 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-07-05 |
0.0207 USDT |
312,614,930.4233 |
0.0221 USDT |
0.0192 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-07-04 |
0.0238 USDT |
216,167,206.7885 |
0.0251 USDT |
0.0227 USDT |
0.0252 USDT |
0.0236 USDT |
| 2024-07-03 |
0.0266 USDT |
199,353,347.6791 |
0.0279 USDT |
0.0246 USDT |
0.0283 USDT |
0.0252 USDT |
| 2024-07-02 |
0.0279 USDT |
105,437,975.5168 |
0.0281 USDT |
0.0273 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-07-01 |
0.0293 USDT |
131,043,222.8120 |
0.0290 USDT |
0.0281 USDT |
0.0305 USDT |
0.0288 USDT |
| 2024-06-30 |
0.0284 USDT |
80,738,679.8202 |
0.0281 USDT |
0.0276 USDT |
0.0289 USDT |
0.0282 USDT |
| 2024-06-29 |
0.0297 USDT |
73,970,521.9523 |
0.0298 USDT |
0.0285 USDT |
0.0305 USDT |
0.0285 USDT |
| 2024-06-28 |
0.0304 USDT |
84,931,117.2895 |
0.0315 USDT |
0.0295 USDT |
0.0315 USDT |
0.0297 USDT |
| 2024-06-27 |
0.0305 USDT |
109,448,398.6929 |
0.0296 USDT |
0.0288 USDT |
0.0317 USDT |
0.0310 USDT |