Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0198 USDT |
44,553,161.0240 |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-05 |
0.0197 USDT |
31,109,018.5058 |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0193 USDT |
| 2024-10-04 |
0.0196 USDT |
90,437,231.1140 |
0.0190 USDT |
0.0189 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-03 |
0.0190 USDT |
83,169,182.2148 |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-10-02 |
0.0197 USDT |
112,225,135.6658 |
0.0199 USDT |
0.0188 USDT |
0.0207 USDT |
0.0194 USDT |
| 2024-10-01 |
0.0208 USDT |
145,123,569.6960 |
0.0217 USDT |
0.0188 USDT |
0.0227 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0231 USDT |
57,338,113.4728 |
0.0237 USDT |
0.0219 USDT |
0.0241 USDT |
0.0223 USDT |
| 2024-09-29 |
0.0236 USDT |
73,293,377.6161 |
0.0240 USDT |
0.0229 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-09-28 |
0.0245 USDT |
94,894,836.3746 |
0.0245 USDT |
0.0235 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-09-27 |
0.0245 USDT |
145,635,143.8197 |
0.0232 USDT |
0.0231 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-09-26 |
0.0231 USDT |
98,849,335.7633 |
0.0222 USDT |
0.0219 USDT |
0.0239 USDT |
0.0230 USDT |
| 2024-09-25 |
0.0231 USDT |
87,736,099.5258 |
0.0230 USDT |
0.0222 USDT |
0.0235 USDT |
0.0222 USDT |
| 2024-09-24 |
0.0227 USDT |
88,735,737.5284 |
0.0224 USDT |
0.0217 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-09-23 |
0.0215 USDT |
94,569,955.7928 |
0.0208 USDT |
0.0204 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-09-22 |
0.0208 USDT |
46,441,444.3161 |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-09-21 |
0.0211 USDT |
29,803,918.6057 |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-09-20 |
0.0212 USDT |
74,936,111.2315 |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-09-19 |
0.0208 USDT |
164,112,228.0485 |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-09-18 |
0.0196 USDT |
102,719,497.2410 |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-17 |
0.0196 USDT |
87,529,683.6633 |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-09-16 |
0.0192 USDT |
86,342,350.5755 |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0204 USDT |
118,787,225.8592 |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-09-14 |
0.0208 USDT |
80,509,456.3235 |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0202 USDT |
95,526,390.4126 |
0.0201 USDT |
0.0196 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-12 |
0.0201 USDT |
65,832,490.9637 |
0.0200 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-09-11 |
0.0197 USDT |
87,179,147.5740 |
0.0201 USDT |
0.0191 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-09-10 |
0.0200 USDT |
102,127,553.1297 |
0.0194 USDT |
0.0192 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-09-09 |
0.0188 USDT |
104,774,673.4480 |
0.0184 USDT |
0.0182 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-09-08 |
0.0183 USDT |
58,318,492.6898 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-07 |
0.0184 USDT |
66,260,233.5023 |
0.0183 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-09-06 |
0.0184 USDT |
121,518,077.6641 |
0.0180 USDT |
0.0177 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-09-05 |
0.0181 USDT |
78,821,350.1799 |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-09-04 |
0.0181 USDT |
168,253,849.4964 |
0.0181 USDT |
0.0171 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-09-03 |
0.0189 USDT |
87,468,835.6608 |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-09-02 |
0.0183 USDT |
75,832,470.6330 |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0187 USDT |
84,545,980.9435 |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-08-31 |
0.0193 USDT |
48,177,335.9772 |
0.0194 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0189 USDT |
178,268,641.5954 |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-29 |
0.0197 USDT |
110,012,630.3825 |
0.0193 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0199 USDT |
141,166,136.9312 |
0.0199 USDT |
0.0189 USDT |
0.0207 USDT |
0.0195 USDT |
| 2024-08-27 |
0.0210 USDT |
92,834,448.1140 |
0.0209 USDT |
0.0198 USDT |
0.0218 USDT |
0.0199 USDT |
| 2024-08-26 |
0.0216 USDT |
100,567,884.0762 |
0.0224 USDT |
0.0206 USDT |
0.0226 USDT |
0.0209 USDT |
| 2024-08-25 |
0.0223 USDT |
106,537,941.2249 |
0.0234 USDT |
0.0216 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-08-24 |
0.0235 USDT |
96,017,650.6995 |
0.0232 USDT |
0.0228 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-08-23 |
0.0225 USDT |
125,398,176.1974 |
0.0219 USDT |
0.0216 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-08-22 |
0.0211 USDT |
88,020,333.7655 |
0.0207 USDT |
0.0204 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-08-21 |
0.0203 USDT |
85,365,601.9047 |
0.0205 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-08-20 |
0.0208 USDT |
110,375,774.6161 |
0.0210 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-08-19 |
0.0203 USDT |
77,070,706.6570 |
0.0202 USDT |
0.0198 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-08-18 |
0.0207 USDT |
67,463,682.4025 |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |