Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0303 USDT |
81,078,084.4879 |
0.0308 USDT |
0.0294 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-06-25 |
0.0307 USDT |
162,844,386.2279 |
0.0295 USDT |
0.0294 USDT |
0.0317 USDT |
0.0307 USDT |
| 2024-06-24 |
0.0290 USDT |
169,630,455.4088 |
0.0295 USDT |
0.0280 USDT |
0.0299 USDT |
0.0285 USDT |
| 2024-06-23 |
0.0317 USDT |
143,270,138.9473 |
0.0316 USDT |
0.0296 USDT |
0.0331 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0297 USDT |
127,325,909.0279 |
0.0291 USDT |
0.0284 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-06-21 |
0.0282 USDT |
212,289,591.7604 |
0.0287 USDT |
0.0271 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-06-20 |
0.0297 USDT |
174,839,042.9985 |
0.0301 USDT |
0.0277 USDT |
0.0313 USDT |
0.0287 USDT |
| 2024-06-19 |
0.0312 USDT |
189,859,370.4799 |
0.0321 USDT |
0.0293 USDT |
0.0337 USDT |
0.0301 USDT |
| 2024-06-18 |
0.0328 USDT |
327,403,121.7966 |
0.0361 USDT |
0.0307 USDT |
0.0363 USDT |
0.0322 USDT |
| 2024-06-17 |
0.0367 USDT |
282,452,436.5228 |
0.0383 USDT |
0.0346 USDT |
0.0389 USDT |
0.0375 USDT |
| 2024-06-16 |
0.0358 USDT |
185,738,635.2313 |
0.0341 USDT |
0.0332 USDT |
0.0377 USDT |
0.0376 USDT |
| 2024-06-15 |
0.0340 USDT |
106,267,836.7746 |
0.0333 USDT |
0.0328 USDT |
0.0355 USDT |
0.0339 USDT |
| 2024-06-14 |
0.0340 USDT |
135,675,083.8771 |
0.0343 USDT |
0.0314 USDT |
0.0364 USDT |
0.0329 USDT |
| 2024-06-13 |
0.0358 USDT |
124,518,484.0425 |
0.0377 USDT |
0.0343 USDT |
0.0379 USDT |
0.0349 USDT |
| 2024-06-12 |
0.0368 USDT |
186,959,672.0440 |
0.0350 USDT |
0.0339 USDT |
0.0387 USDT |
0.0365 USDT |
| 2024-06-11 |
0.0358 USDT |
287,135,455.5505 |
0.0386 USDT |
0.0335 USDT |
0.0390 USDT |
0.0355 USDT |
| 2024-06-10 |
0.0390 USDT |
283,600,663.2544 |
0.0395 USDT |
0.0371 USDT |
0.0407 USDT |
0.0386 USDT |
| 2024-06-09 |
0.0387 USDT |
235,616,949.8329 |
0.0377 USDT |
0.0370 USDT |
0.0403 USDT |
0.0396 USDT |
| 2024-06-08 |
0.0397 USDT |
355,686,062.3998 |
0.0408 USDT |
0.0375 USDT |
0.0419 USDT |
0.0388 USDT |
| 2024-06-07 |
0.0422 USDT |
564,157,106.9569 |
0.0408 USDT |
0.0386 USDT |
0.0447 USDT |
0.0410 USDT |
| 2024-06-06 |
0.0395 USDT |
257,962,774.6366 |
0.0386 USDT |
0.0378 USDT |
0.0416 USDT |
0.0399 USDT |
| 2024-06-05 |
0.0388 USDT |
236,131,103.4558 |
0.0403 USDT |
0.0374 USDT |
0.0405 USDT |
0.0384 USDT |
| 2024-06-04 |
0.0394 USDT |
592,312,616.7403 |
0.0369 USDT |
0.0363 USDT |
0.0425 USDT |
0.0403 USDT |
| 2024-06-03 |
0.0355 USDT |
323,533,413.6431 |
0.0361 USDT |
0.0340 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-06-02 |
0.0365 USDT |
485,175,647.6403 |
0.0360 USDT |
0.0338 USDT |
0.0401 USDT |
0.0378 USDT |
| 2024-06-01 |
0.0353 USDT |
492,455,172.2029 |
0.0336 USDT |
0.0332 USDT |
0.0372 USDT |
0.0358 USDT |
| 2024-05-31 |
0.0316 USDT |
461,444,438.9525 |
0.0309 USDT |
0.0295 USDT |
0.0352 USDT |
0.0337 USDT |
| 2024-05-30 |
0.0291 USDT |
454,224,438.4578 |
0.0253 USDT |
0.0243 USDT |
0.0320 USDT |
0.0304 USDT |
| 2024-05-29 |
0.0257 USDT |
197,482,637.9593 |
0.0255 USDT |
0.0240 USDT |
0.0272 USDT |
0.0249 USDT |
| 2024-05-28 |
0.0262 USDT |
242,812,558.6234 |
0.0267 USDT |
0.0251 USDT |
0.0273 USDT |
0.0255 USDT |
| 2024-05-27 |
0.0268 USDT |
535,207,870.7834 |
0.0251 USDT |
0.0246 USDT |
0.0288 USDT |
0.0261 USDT |
| 2024-05-26 |
0.0230 USDT |
220,461,502.1794 |
0.0216 USDT |
0.0216 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-05-25 |
0.0212 USDT |
50,456,542.1369 |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-05-24 |
0.0211 USDT |
91,974,399.8358 |
0.0207 USDT |
0.0203 USDT |
0.0220 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0213 USDT |
163,229,657.5191 |
0.0212 USDT |
0.0199 USDT |
0.0223 USDT |
0.0202 USDT |
| 2024-05-22 |
0.0205 USDT |
141,904,743.9419 |
0.0207 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-05-21 |
0.0206 USDT |
135,517,572.7853 |
0.0210 USDT |
0.0199 USDT |
0.0212 USDT |
0.0204 USDT |
| 2024-05-20 |
0.0201 USDT |
93,601,301.4757 |
0.0196 USDT |
0.0192 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-05-19 |
0.0203 USDT |
58,297,726.8089 |
0.0207 USDT |
0.0196 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-05-18 |
0.0203 USDT |
85,257,024.3257 |
0.0202 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-05-17 |
0.0205 USDT |
107,389,789.1019 |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-05-16 |
0.0201 USDT |
112,920,295.4392 |
0.0201 USDT |
0.0194 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-05-15 |
0.0189 USDT |
109,358,891.0149 |
0.0177 USDT |
0.0175 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-05-14 |
0.0184 USDT |
83,601,146.7183 |
0.0183 USDT |
0.0176 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-05-13 |
0.0181 USDT |
73,845,895.3268 |
0.0179 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-05-12 |
0.0180 USDT |
38,303,669.8696 |
0.0179 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0182 USDT |
32,005,481.7235 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-05-10 |
0.0187 USDT |
85,351,312.2335 |
0.0195 USDT |
0.0179 USDT |
0.0197 USDT |
0.0179 USDT |
| 2024-05-09 |
0.0185 USDT |
88,650,898.8489 |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-05-08 |
0.0180 USDT |
74,372,491.6676 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0179 USDT |