Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0192 USDT |
88,921,568.9827 |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-05-06 |
0.0197 USDT |
119,060,083.9194 |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0195 USDT |
119,953,898.1176 |
0.0189 USDT |
0.0185 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-05-04 |
0.0188 USDT |
79,263,388.0071 |
0.0183 USDT |
0.0181 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-05-03 |
0.0176 USDT |
96,596,798.1876 |
0.0167 USDT |
0.0165 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-02 |
0.0163 USDT |
67,739,612.2215 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-05-01 |
0.0161 USDT |
163,659,009.2569 |
0.0169 USDT |
0.0153 USDT |
0.0179 USDT |
0.0166 USDT |
| 2024-04-30 |
0.0170 USDT |
148,873,965.4842 |
0.0180 USDT |
0.0162 USDT |
0.0184 USDT |
0.0165 USDT |
| 2024-04-29 |
0.0177 USDT |
51,187,667.8627 |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-04-28 |
0.0185 USDT |
35,954,091.3418 |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-04-27 |
0.0180 USDT |
50,185,263.3446 |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0185 USDT |
65,159,825.7613 |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-04-25 |
0.0188 USDT |
100,586,979.4908 |
0.0191 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0201 USDT |
82,405,865.0111 |
0.0203 USDT |
0.0190 USDT |
0.0210 USDT |
0.0193 USDT |
| 2024-04-23 |
0.0205 USDT |
188,076,065.6820 |
0.0207 USDT |
0.0200 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-04-22 |
0.0208 USDT |
127,918,680.4521 |
0.0201 USDT |
0.0199 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0205 USDT |
210,060,026.3655 |
0.0197 USDT |
0.0193 USDT |
0.0221 USDT |
0.0199 USDT |
| 2024-04-20 |
0.0189 USDT |
71,983,359.7501 |
0.0182 USDT |
0.0180 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-04-19 |
0.0180 USDT |
226,592,873.1981 |
0.0185 USDT |
0.0168 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-04-18 |
0.0181 USDT |
77,284,222.8206 |
0.0181 USDT |
0.0172 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0180 USDT |
116,281,160.1326 |
0.0181 USDT |
0.0170 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-04-16 |
0.0175 USDT |
139,709,245.3139 |
0.0179 USDT |
0.0165 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-04-15 |
0.0193 USDT |
159,936,396.0351 |
0.0196 USDT |
0.0180 USDT |
0.0204 USDT |
0.0180 USDT |
| 2024-04-14 |
0.0188 USDT |
281,305,172.0264 |
0.0197 USDT |
0.0176 USDT |
0.0205 USDT |
0.0183 USDT |
| 2024-04-13 |
0.0204 USDT |
624,602,599.0933 |
0.0194 USDT |
0.0161 USDT |
0.0235 USDT |
0.0200 USDT |
| 2024-04-12 |
0.0219 USDT |
424,800,081.1507 |
0.0231 USDT |
0.0161 USDT |
0.0246 USDT |
0.0185 USDT |
| 2024-04-11 |
0.0240 USDT |
466,089,725.1191 |
0.0219 USDT |
0.0217 USDT |
0.0261 USDT |
0.0231 USDT |
| 2024-04-10 |
0.0207 USDT |
104,615,405.2530 |
0.0207 USDT |
0.0195 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-04-09 |
0.0215 USDT |
107,036,844.1691 |
0.0218 USDT |
0.0203 USDT |
0.0225 USDT |
0.0207 USDT |
| 2024-04-08 |
0.0213 USDT |
136,976,983.7696 |
0.0200 USDT |
0.0196 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-04-07 |
0.0198 USDT |
68,901,625.3259 |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-04-06 |
0.0191 USDT |
27,886,786.3704 |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-04-05 |
0.0186 USDT |
56,586,418.9494 |
0.0192 USDT |
0.0179 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-04 |
0.0193 USDT |
55,405,880.1864 |
0.0188 USDT |
0.0184 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-04-03 |
0.0191 USDT |
58,673,084.3285 |
0.0190 USDT |
0.0182 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-04-02 |
0.0192 USDT |
88,062,148.2475 |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0194 USDT |
| 2024-04-01 |
0.0207 USDT |
70,647,501.1583 |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-03-31 |
0.0217 USDT |
68,381,169.9495 |
0.0211 USDT |
0.0211 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-03-30 |
0.0212 USDT |
52,838,609.8710 |
0.0209 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-03-29 |
0.0213 USDT |
63,133,621.5914 |
0.0217 USDT |
0.0206 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-03-28 |
0.0214 USDT |
83,516,890.6376 |
0.0213 USDT |
0.0205 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-03-27 |
0.0220 USDT |
200,032,115.2071 |
0.0224 USDT |
0.0208 USDT |
0.0233 USDT |
0.0214 USDT |
| 2024-03-26 |
0.0229 USDT |
545,127,252.6283 |
0.0216 USDT |
0.0215 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-03-25 |
0.0214 USDT |
257,021,613.2747 |
0.0211 USDT |
0.0206 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-03-24 |
0.0208 USDT |
181,174,012.6397 |
0.0204 USDT |
0.0200 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-03-23 |
0.0209 USDT |
239,042,273.9526 |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-03-22 |
0.0218 USDT |
625,392,697.4789 |
0.0211 USDT |
0.0204 USDT |
0.0229 USDT |
0.0207 USDT |
| 2024-03-21 |
0.0212 USDT |
1,034,062,874.6521 |
0.0187 USDT |
0.0187 USDT |
0.0228 USDT |
0.0211 USDT |
| 2024-03-20 |
0.0177 USDT |
513,846,585.2821 |
0.0176 USDT |
0.0164 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-03-19 |
0.0168 USDT |
649,837,586.4295 |
0.0175 USDT |
0.0153 USDT |
0.0192 USDT |
0.0183 USDT |