Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0181 USDT |
308,377,252.6350 |
0.0189 USDT |
0.0171 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-03-17 |
0.0182 USDT |
459,315,154.5934 |
0.0173 USDT |
0.0166 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-03-16 |
0.0183 USDT |
371,354,079.0445 |
0.0193 USDT |
0.0168 USDT |
0.0194 USDT |
0.0176 USDT |
| 2024-03-15 |
0.0185 USDT |
534,592,622.9307 |
0.0198 USDT |
0.0171 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-03-14 |
0.0196 USDT |
396,259,530.8507 |
0.0206 USDT |
0.0185 USDT |
0.0209 USDT |
0.0198 USDT |
| 2024-03-13 |
0.0207 USDT |
274,991,119.6211 |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-03-12 |
0.0210 USDT |
321,963,417.8051 |
0.0220 USDT |
0.0191 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-03-11 |
0.0219 USDT |
321,258,960.7293 |
0.0217 USDT |
0.0206 USDT |
0.0232 USDT |
0.0218 USDT |
| 2024-03-10 |
0.0235 USDT |
589,259,959.5450 |
0.0231 USDT |
0.0221 USDT |
0.0253 USDT |
0.0225 USDT |
| 2024-03-09 |
0.0227 USDT |
474,306,448.6479 |
0.0217 USDT |
0.0212 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-03-08 |
0.0213 USDT |
489,725,902.6064 |
0.0215 USDT |
0.0201 USDT |
0.0224 USDT |
0.0213 USDT |
| 2024-03-07 |
0.0213 USDT |
495,157,250.8226 |
0.0213 USDT |
0.0198 USDT |
0.0234 USDT |
0.0219 USDT |
| 2024-03-06 |
0.0216 USDT |
491,723,360.4454 |
0.0222 USDT |
0.0205 USDT |
0.0232 USDT |
0.0214 USDT |
| 2024-03-05 |
0.0205 USDT |
1,288,973,295.3309 |
0.0234 USDT |
0.0140 USDT |
0.0237 USDT |
0.0219 USDT |
| 2024-03-04 |
0.0250 USDT |
959,400,005.8987 |
0.0245 USDT |
0.0229 USDT |
0.0275 USDT |
0.0243 USDT |
| 2024-03-03 |
0.0215 USDT |
653,890,792.2542 |
0.0205 USDT |
0.0199 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-03-02 |
0.0207 USDT |
520,076,526.9801 |
0.0208 USDT |
0.0197 USDT |
0.0221 USDT |
0.0204 USDT |
| 2024-03-01 |
0.0212 USDT |
789,028,319.6643 |
0.0200 USDT |
0.0199 USDT |
0.0230 USDT |
0.0208 USDT |
| 2024-02-29 |
0.0214 USDT |
1,397,556,341.2569 |
0.0211 USDT |
0.0197 USDT |
0.0239 USDT |
0.0209 USDT |
| 2024-02-28 |
0.0185 USDT |
2,412,610,289.5968 |
0.0150 USDT |
0.0149 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-02-27 |
0.0154 USDT |
604,515,362.7560 |
0.0162 USDT |
0.0148 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-02-26 |
0.0152 USDT |
991,290,679.8271 |
0.0155 USDT |
0.0140 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-02-25 |
0.0163 USDT |
1,501,819,772.0358 |
0.0164 USDT |
0.0149 USDT |
0.0181 USDT |
0.0158 USDT |
| 2024-02-24 |
0.0141 USDT |
1,214,970,549.2007 |
0.0129 USDT |
0.0122 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-02-23 |
0.0143 USDT |
1,454,107,983.3234 |
0.0154 USDT |
0.0125 USDT |
0.0161 USDT |
0.0129 USDT |
| 2024-02-22 |
0.0163 USDT |
3,514,048,405.1485 |
0.0161 USDT |
0.0137 USDT |
0.0189 USDT |
0.0156 USDT |
| 2024-02-21 |
0.0135 USDT |
2,839,068,295.1868 |
0.0115 USDT |
0.0109 USDT |
0.0175 USDT |
0.0154 USDT |
| 2024-02-20 |
0.0097 USDT |
2,357,011,528.8104 |
0.0077 USDT |
0.0076 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-02-19 |
0.0077 USDT |
1,239,515,884.0805 |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-02-18 |
0.0064 USDT |
107,686,423.7382 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0061 USDT |
126,247,501.4429 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0063 USDT |
108,182,225.8868 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0062 USDT |
170,417,884.6070 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0060 USDT |
131,225,154.1768 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
146,902,756.6599 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0058 USDT |
104,281,620.6252 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
74,721,641.1180 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
118,972,244.0010 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0059 USDT |
431,612,824.3197 |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0053 USDT |
96,078,021.1140 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
98,105,346.4677 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
228,023,692.8590 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0052 USDT |
85,959,973.5644 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-04 |
0.0053 USDT |
297,516,300.3917 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-02-03 |
0.0055 USDT |
302,494,137.8772 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0051 USDT |
128,201,483.6620 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
92,562,893.6988 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
73,397,824.3024 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
57,863,865.8276 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
58,498,663.2092 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |