Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0063 USDT |
249,421,937.6876 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-08 |
0.0061 USDT |
191,018,938.8845 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0062 USDT |
541,384,827.0263 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0059 USDT |
619,515,946.3104 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0057 USDT |
373,152,433.2068 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0055 USDT |
262,915,352.1208 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0053 USDT |
74,152,902.3939 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
255,058,611.9266 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0050 USDT |
141,851,579.7928 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0049 USDT |
102,039,975.8435 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0049 USDT |
84,080,429.1065 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
138,658,263.5931 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0051 USDT |
206,128,505.4995 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0053 USDT |
176,974,071.1196 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
181,347,036.1501 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-24 |
0.0053 USDT |
276,483,601.8036 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
144,131,005.1105 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0050 USDT |
167,914,915.8692 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0050 USDT |
356,499,739.8909 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-11-20 |
0.0052 USDT |
311,887,902.8273 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0050 USDT |
249,295,379.8156 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-18 |
0.0047 USDT |
184,601,300.7683 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-17 |
0.0049 USDT |
214,074,397.9314 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0051 USDT |
339,135,554.4127 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0052 USDT |
215,467,562.8820 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0051 USDT |
460,423,292.0734 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0055 USDT |
363,632,157.4498 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0055 USDT |
255,714,228.7543 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-11 |
0.0056 USDT |
564,587,180.3922 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-10 |
0.0054 USDT |
1,480,911,226.1127 |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0043 USDT |
534,983,940.1767 |
0.0043 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0043 USDT |
116,486,385.1580 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
302,661,899.4686 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0043 USDT |
271,096,990.1480 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0042 USDT |
575,443,837.1266 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0039 USDT |
238,358,039.8423 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
288,364,555.0932 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0039 USDT |
343,567,244.7625 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
223,633,383.1019 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
260,811,454.5982 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
276,367,222.4586 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
142,009,682.4975 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
105,080,142.6286 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
183,253,393.6541 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0036 USDT |
210,337,875.6364 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
151,842,607.3858 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
294,956,985.3913 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-23 |
0.0032 USDT |
120,835,123.5749 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0031 USDT |
70,969,974.5268 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
82,427,220.6519 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |