Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0332 USDT |
543,641.7433 |
0.0267 USDT |
0.0261 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-04-10 |
0.0245 USDT |
1,089,405.1106 |
0.0276 USDT |
0.0214 USDT |
0.0287 USDT |
0.0254 USDT |
| 2025-04-09 |
0.0228 USDT |
3,441,658.8097 |
0.0183 USDT |
0.0160 USDT |
0.0292 USDT |
0.0277 USDT |
| 2025-04-08 |
0.0218 USDT |
1,740,503.5159 |
0.0175 USDT |
0.0170 USDT |
0.0274 USDT |
0.0243 USDT |
| 2025-04-07 |
0.0139 USDT |
3,763,358.6482 |
0.0149 USDT |
0.0103 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-04-06 |
0.0196 USDT |
467,567.5435 |
0.0222 USDT |
0.0183 USDT |
0.0222 USDT |
0.0192 USDT |
| 2025-04-05 |
0.0225 USDT |
698,023.2591 |
0.0237 USDT |
0.0209 USDT |
0.0245 USDT |
0.0212 USDT |
| 2025-04-04 |
0.0215 USDT |
740,751.7873 |
0.0221 USDT |
0.0191 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-04-03 |
0.0185 USDT |
902,884.8797 |
0.0200 USDT |
0.0162 USDT |
0.0224 USDT |
0.0207 USDT |
| 2025-04-02 |
0.0253 USDT |
536,024.4731 |
0.0290 USDT |
0.0219 USDT |
0.0290 USDT |
0.0266 USDT |
| 2025-04-01 |
0.0303 USDT |
374,273.7264 |
0.0271 USDT |
0.0271 USDT |
0.0331 USDT |
0.0315 USDT |
| 2025-03-31 |
0.0260 USDT |
165,179.3732 |
0.0285 USDT |
0.0230 USDT |
0.0300 USDT |
0.0259 USDT |
| 2025-03-30 |
0.0301 USDT |
218,141.9523 |
0.0290 USDT |
0.0275 USDT |
0.0318 USDT |
0.0295 USDT |
| 2025-03-29 |
0.0316 USDT |
378,919.8547 |
0.0404 USDT |
0.0263 USDT |
0.0405 USDT |
0.0277 USDT |
| 2025-03-28 |
0.0373 USDT |
559,239.5403 |
0.0464 USDT |
0.0325 USDT |
0.0467 USDT |
0.0368 USDT |
| 2025-03-27 |
0.0486 USDT |
358,809.8192 |
0.0482 USDT |
0.0452 USDT |
0.0520 USDT |
0.0470 USDT |
| 2025-03-26 |
0.0507 USDT |
417,487.1243 |
0.0476 USDT |
0.0438 USDT |
0.0561 USDT |
0.0467 USDT |
| 2025-03-25 |
0.0462 USDT |
432,094.2468 |
0.0479 USDT |
0.0438 USDT |
0.0495 USDT |
0.0459 USDT |
| 2025-03-24 |
0.0466 USDT |
271,113.5623 |
0.0426 USDT |
0.0426 USDT |
0.0500 USDT |
0.0476 USDT |
| 2025-03-23 |
0.0414 USDT |
604,523.9035 |
0.0420 USDT |
0.0380 USDT |
0.0440 USDT |
0.0419 USDT |
| 2025-03-22 |
0.0462 USDT |
413,871.2270 |
0.0477 USDT |
0.0400 USDT |
0.0508 USDT |
0.0453 USDT |
| 2025-03-21 |
0.0543 USDT |
305,490.0505 |
0.0640 USDT |
0.0491 USDT |
0.0663 USDT |
0.0523 USDT |
| 2025-03-20 |
0.0670 USDT |
203,824.0947 |
0.0747 USDT |
0.0619 USDT |
0.0751 USDT |
0.0632 USDT |
| 2025-03-19 |
0.0674 USDT |
372,257.1170 |
0.0653 USDT |
0.0614 USDT |
0.0759 USDT |
0.0714 USDT |
| 2025-03-18 |
0.0612 USDT |
500,966.0393 |
0.0705 USDT |
0.0568 USDT |
0.0705 USDT |
0.0619 USDT |
| 2025-03-17 |
0.0702 USDT |
242,030.6093 |
0.0653 USDT |
0.0626 USDT |
0.0757 USDT |
0.0706 USDT |
| 2025-03-16 |
0.0682 USDT |
465,340.2568 |
0.0798 USDT |
0.0618 USDT |
0.0798 USDT |
0.0644 USDT |
| 2025-03-15 |
0.0793 USDT |
387,272.4980 |
0.0672 USDT |
0.0667 USDT |
0.0889 USDT |
0.0827 USDT |
| 2025-03-14 |
0.0627 USDT |
181,540.1042 |
0.0560 USDT |
0.0560 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-03-13 |
0.0601 USDT |
481,682.6860 |
0.0683 USDT |
0.0526 USDT |
0.0690 USDT |
0.0575 USDT |
| 2025-03-12 |
0.0628 USDT |
1,244,301.2036 |
0.0623 USDT |
0.0540 USDT |
0.0708 USDT |
0.0655 USDT |
| 2025-03-11 |
0.0503 USDT |
457,543.0521 |
0.0632 USDT |
0.0404 USDT |
0.0632 USDT |
0.0576 USDT |
| 2025-03-10 |
0.0789 USDT |
645,929.3640 |
0.0850 USDT |
0.0537 USDT |
0.1008 USDT |
0.0651 USDT |
| 2025-03-09 |
0.0966 USDT |
593,889.8535 |
0.1493 USDT |
0.0726 USDT |
0.1524 USDT |
0.0853 USDT |
| 2025-03-08 |
0.1516 USDT |
17,745.8223 |
0.1500 USDT |
0.1437 USDT |
0.1647 USDT |
0.1538 USDT |
| 2025-03-07 |
0.1638 USDT |
74,868.3898 |
0.1678 USDT |
0.1420 USDT |
0.1808 USDT |
0.1587 USDT |
| 2025-03-06 |
0.1991 USDT |
32,260.2356 |
0.2041 USDT |
0.1770 USDT |
0.2096 USDT |
0.1852 USDT |
| 2025-03-05 |
0.1866 USDT |
55,999.9940 |
0.1673 USDT |
0.1624 USDT |
0.2053 USDT |
0.2053 USDT |
| 2025-03-04 |
0.1656 USDT |
207,499.2721 |
0.1913 USDT |
0.1266 USDT |
0.2000 USDT |
0.1757 USDT |
| 2025-03-03 |
0.2462 USDT |
279,499.3453 |
0.3257 USDT |
0.1800 USDT |
0.3500 USDT |
0.1984 USDT |
| 2025-03-02 |
0.2857 USDT |
310,523.6482 |
0.2457 USDT |
0.2379 USDT |
0.3639 USDT |
0.3472 USDT |
| 2025-03-01 |
0.2461 USDT |
115,394.5044 |
0.2689 USDT |
0.2326 USDT |
0.2809 USDT |
0.2470 USDT |
| 2025-02-28 |
0.2322 USDT |
170,302.3995 |
0.2682 USDT |
0.2056 USDT |
0.2773 USDT |
0.2565 USDT |
| 2025-02-27 |
0.3008 USDT |
40,676.8403 |
0.2877 USDT |
0.2688 USDT |
0.3108 USDT |
0.3009 USDT |
| 2025-02-26 |
0.2867 USDT |
116,549.0434 |
0.2751 USDT |
0.2472 USDT |
0.3202 USDT |
0.2896 USDT |
| 2025-02-25 |
0.2405 USDT |
174,040.4174 |
0.2559 USDT |
0.1956 USDT |
0.2984 USDT |
0.2768 USDT |
| 2025-02-24 |
0.3595 USDT |
29,572.4074 |
0.4429 USDT |
0.2723 USDT |
0.4429 USDT |
0.2852 USDT |
| 2025-02-23 |
0.4311 USDT |
16,882.9820 |
0.4514 USDT |
0.4161 USDT |
0.4700 USDT |
0.4399 USDT |
| 2025-02-22 |
0.4483 USDT |
12,611.3664 |
0.4419 USDT |
0.4239 USDT |
0.4753 USDT |
0.4525 USDT |
| 2025-02-21 |
0.4833 USDT |
36,899.5203 |
0.4938 USDT |
0.4030 USDT |
0.5489 USDT |
0.4030 USDT |