Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0025 USDT |
2,511,938.7369 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-11 |
0.0025 USDT |
2,664,383.2674 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-10 |
0.0023 USDT |
13,267,294.4163 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0024 USDT |
5,886,990.7311 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0025 USDT |
3,979,387.5350 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-07 |
0.0023 USDT |
5,909,551.6224 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-06 |
0.0025 USDT |
5,921,777.0871 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-07-05 |
0.0027 USDT |
4,418,821.2592 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0029 USDT |
11,154,189.1763 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0031 USDT |
6,831,866.3243 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-02 |
0.0027 USDT |
4,189,414.2077 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-01 |
0.0027 USDT |
2,800,022.1056 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-30 |
0.0029 USDT |
16,898,039.5781 |
0.0030 USDT |
0.0022 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-06-29 |
0.0030 USDT |
5,921,373.2131 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0031 USDT |
21,156,442.8725 |
0.0037 USDT |
0.0025 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-06-27 |
0.0037 USDT |
13,935,293.1831 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-26 |
0.0036 USDT |
14,507,563.8149 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0037 USDT |
16,832,867.4344 |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0033 USDT |
12,991,454.8148 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0033 USDT |
13,422,489.9987 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-22 |
0.0033 USDT |
13,912,844.9479 |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0032 USDT |
17,353,437.7027 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-20 |
0.0028 USDT |
19,836,340.7635 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0024 USDT |
11,785,314.5230 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0023 USDT |
16,403,846.8927 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-17 |
0.0025 USDT |
17,570,668.1633 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-06-16 |
0.0020 USDT |
16,226,810.5836 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-15 |
0.0018 USDT |
16,278,133.7088 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-14 |
0.0020 USDT |
28,342,012.2763 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0019 USDT |
19,975,905.1722 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0017 USDT |
15,672,138.3931 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0018 USDT |
19,510,465.8452 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0020 USDT |
60,296,521.9304 |
0.0033 USDT |
0.0012 USDT |
0.0033 USDT |
0.0018 USDT |
| 2023-06-09 |
0.0033 USDT |
20,857,022.9763 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0032 USDT |
23,289,362.5757 |
0.0034 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0038 USDT |
15,921,912.1864 |
0.0046 USDT |
0.0032 USDT |
0.0046 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0042 USDT |
14,430,600.6895 |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0043 USDT |
24,589,654.4828 |
0.0054 USDT |
0.0035 USDT |
0.0056 USDT |
0.0038 USDT |
| 2023-06-04 |
0.0053 USDT |
5,669,255.0884 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-03 |
0.0052 USDT |
1,726,809.3061 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-02 |
0.0052 USDT |
13,334,672.7869 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-01 |
0.0050 USDT |
4,705,523.5166 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-31 |
0.0049 USDT |
9,516,209.5180 |
0.0054 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-05-30 |
0.0054 USDT |
9,570,148.6264 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0057 USDT |
15,403,501.9962 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-05-28 |
0.0055 USDT |
4,493,443.0851 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-27 |
0.0056 USDT |
4,655,591.4202 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-05-26 |
0.0054 USDT |
11,019,040.7492 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-25 |
0.0052 USDT |
8,248,497.6414 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-24 |
0.0055 USDT |
19,897,917.0321 |
0.0064 USDT |
0.0049 USDT |
0.0064 USDT |
0.0056 USDT |