Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0065 USDT |
7,231,357.2483 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-05-22 |
0.0061 USDT |
9,989,483.5074 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-21 |
0.0064 USDT |
13,871,057.2543 |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-05-20 |
0.0071 USDT |
15,128,995.7546 |
0.0064 USDT |
0.0063 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-05-19 |
0.0063 USDT |
19,218,500.0146 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-05-18 |
0.0061 USDT |
29,460,356.1198 |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-05-17 |
0.0064 USDT |
25,313,313.7650 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-16 |
0.0061 USDT |
9,313,715.5004 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-15 |
0.0064 USDT |
13,634,667.8550 |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-05-14 |
0.0061 USDT |
10,923,109.0633 |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-05-13 |
0.0060 USDT |
15,275,500.2737 |
0.0061 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-05-12 |
0.0061 USDT |
52,785,518.0391 |
0.0055 USDT |
0.0047 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-05-11 |
0.0069 USDT |
46,624,929.9181 |
0.0107 USDT |
0.0047 USDT |
0.0108 USDT |
0.0049 USDT |
| 2023-05-10 |
0.0119 USDT |
48,630,897.0871 |
0.0254 USDT |
0.0085 USDT |
0.0254 USDT |
0.0094 USDT |
| 2023-05-09 |
0.0241 USDT |
5,019,748.2482 |
0.0236 USDT |
0.0215 USDT |
0.0275 USDT |
0.0256 USDT |
| 2023-05-08 |
0.0262 USDT |
7,923,766.9803 |
0.0263 USDT |
0.0228 USDT |
0.0313 USDT |
0.0243 USDT |
| 2023-05-07 |
0.0280 USDT |
4,983,562.3347 |
0.0286 USDT |
0.0252 USDT |
0.0321 USDT |
0.0269 USDT |
| 2023-05-06 |
0.0312 USDT |
5,146,305.6897 |
0.0340 USDT |
0.0273 USDT |
0.0353 USDT |
0.0295 USDT |
| 2023-05-05 |
0.0310 USDT |
8,192,790.5847 |
0.0270 USDT |
0.0259 USDT |
0.0375 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0274 USDT |
5,106,142.6404 |
0.0254 USDT |
0.0254 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-05-03 |
0.0230 USDT |
5,955,833.1848 |
0.0220 USDT |
0.0210 USDT |
0.0255 USDT |
0.0230 USDT |
| 2023-05-02 |
0.0210 USDT |
4,826,965.8680 |
0.0196 USDT |
0.0185 USDT |
0.0236 USDT |
0.0223 USDT |
| 2023-05-01 |
0.0209 USDT |
7,044,892.5761 |
0.0234 USDT |
0.0191 USDT |
0.0243 USDT |
0.0196 USDT |
| 2023-04-30 |
0.0244 USDT |
4,444,762.4429 |
0.0238 USDT |
0.0216 USDT |
0.0272 USDT |
0.0248 USDT |
| 2023-04-29 |
0.0254 USDT |
2,612,828.8238 |
0.0242 USDT |
0.0239 USDT |
0.0271 USDT |
0.0249 USDT |
| 2023-04-28 |
0.0242 USDT |
2,687,852.7351 |
0.0224 USDT |
0.0220 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-04-27 |
0.0220 USDT |
2,662,135.5900 |
0.0200 USDT |
0.0196 USDT |
0.0237 USDT |
0.0223 USDT |
| 2023-04-26 |
0.0203 USDT |
5,804,854.1511 |
0.0196 USDT |
0.0163 USDT |
0.0234 USDT |
0.0203 USDT |
| 2023-04-25 |
0.0173 USDT |
2,672,360.6000 |
0.0165 USDT |
0.0160 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-04-24 |
0.0167 USDT |
3,430,996.3353 |
0.0174 USDT |
0.0155 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-04-23 |
0.0171 USDT |
2,598,045.3418 |
0.0182 USDT |
0.0153 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-04-22 |
0.0169 USDT |
4,145,832.3103 |
0.0150 USDT |
0.0147 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-04-21 |
0.0171 USDT |
4,678,905.3911 |
0.0190 USDT |
0.0148 USDT |
0.0205 USDT |
0.0151 USDT |
| 2023-04-20 |
0.0197 USDT |
2,768,929.1499 |
0.0200 USDT |
0.0181 USDT |
0.0215 USDT |
0.0188 USDT |
| 2023-04-19 |
0.0230 USDT |
8,967,507.6656 |
0.0291 USDT |
0.0180 USDT |
0.0298 USDT |
0.0192 USDT |
| 2023-04-18 |
0.0284 USDT |
6,006,773.7525 |
0.0254 USDT |
0.0238 USDT |
0.0320 USDT |
0.0289 USDT |
| 2023-04-17 |
0.0264 USDT |
4,974,349.1372 |
0.0294 USDT |
0.0243 USDT |
0.0297 USDT |
0.0254 USDT |
| 2023-04-16 |
0.0295 USDT |
4,745,363.3243 |
0.0307 USDT |
0.0277 USDT |
0.0337 USDT |
0.0293 USDT |
| 2023-04-15 |
0.0265 USDT |
3,787,974.0476 |
0.0264 USDT |
0.0242 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-04-14 |
0.0234 USDT |
3,057,360.3632 |
0.0227 USDT |
0.0214 USDT |
0.0253 USDT |
0.0234 USDT |
| 2023-04-13 |
0.0224 USDT |
3,662,271.2916 |
0.0223 USDT |
0.0212 USDT |
0.0237 USDT |
0.0224 USDT |
| 2023-04-12 |
0.0209 USDT |
4,865,933.4874 |
0.0214 USDT |
0.0187 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-04-11 |
0.0223 USDT |
5,781,202.6865 |
0.0254 USDT |
0.0209 USDT |
0.0259 USDT |
0.0211 USDT |
| 2023-04-10 |
0.0205 USDT |
7,366,078.7912 |
0.0181 USDT |
0.0169 USDT |
0.0266 USDT |
0.0251 USDT |
| 2023-04-09 |
0.0177 USDT |
5,754,472.8640 |
0.0152 USDT |
0.0152 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-04-08 |
0.0159 USDT |
3,969,258.3356 |
0.0148 USDT |
0.0140 USDT |
0.0173 USDT |
0.0147 USDT |
| 2023-04-07 |
0.0144 USDT |
3,785,157.8681 |
0.0141 USDT |
0.0133 USDT |
0.0159 USDT |
0.0146 USDT |
| 2023-04-06 |
0.0138 USDT |
5,548,006.4576 |
0.0146 USDT |
0.0126 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-04-05 |
0.0145 USDT |
6,318,940.4535 |
0.0135 USDT |
0.0130 USDT |
0.0166 USDT |
0.0139 USDT |
| 2023-04-04 |
0.0129 USDT |
5,513,470.2655 |
0.0121 USDT |
0.0116 USDT |
0.0141 USDT |
0.0135 USDT |