Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0120 USDT |
3,782,871.4316 |
0.0123 USDT |
0.0110 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-04-02 |
0.0131 USDT |
3,716,310.1998 |
0.0141 USDT |
0.0115 USDT |
0.0147 USDT |
0.0120 USDT |
| 2023-04-01 |
0.0139 USDT |
5,590,612.1112 |
0.0152 USDT |
0.0128 USDT |
0.0154 USDT |
0.0141 USDT |
| 2023-03-31 |
0.0129 USDT |
4,335,882.3207 |
0.0122 USDT |
0.0117 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-03-30 |
0.0124 USDT |
4,743,071.2578 |
0.0131 USDT |
0.0114 USDT |
0.0141 USDT |
0.0119 USDT |
| 2023-03-29 |
0.0124 USDT |
11,125,094.3001 |
0.0102 USDT |
0.0101 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-03-28 |
0.0095 USDT |
3,716,451.7126 |
0.0094 USDT |
0.0088 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-03-27 |
0.0099 USDT |
2,969,806.4842 |
0.0110 USDT |
0.0086 USDT |
0.0112 USDT |
0.0087 USDT |
| 2023-03-26 |
0.0109 USDT |
2,108,168.9613 |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-03-25 |
0.0109 USDT |
2,750,811.1550 |
0.0114 USDT |
0.0101 USDT |
0.0118 USDT |
0.0106 USDT |
| 2023-03-24 |
0.0123 USDT |
2,992,506.8690 |
0.0129 USDT |
0.0107 USDT |
0.0133 USDT |
0.0112 USDT |
| 2023-03-23 |
0.0124 USDT |
6,591,153.6332 |
0.0115 USDT |
0.0108 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-03-22 |
0.0127 USDT |
3,983,523.3322 |
0.0143 USDT |
0.0104 USDT |
0.0146 USDT |
0.0116 USDT |
| 2023-03-21 |
0.0131 USDT |
4,874,978.5649 |
0.0122 USDT |
0.0108 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-03-20 |
0.0133 USDT |
3,863,643.9998 |
0.0154 USDT |
0.0119 USDT |
0.0156 USDT |
0.0123 USDT |
| 2023-03-19 |
0.0150 USDT |
3,468,450.6923 |
0.0142 USDT |
0.0137 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-03-18 |
0.0169 USDT |
7,638,759.9507 |
0.0172 USDT |
0.0131 USDT |
0.0194 USDT |
0.0147 USDT |
| 2023-03-17 |
0.0149 USDT |
7,246,169.0882 |
0.0134 USDT |
0.0127 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-03-16 |
0.0134 USDT |
5,745,839.1033 |
0.0131 USDT |
0.0125 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-03-15 |
0.0152 USDT |
6,132,819.4750 |
0.0197 USDT |
0.0126 USDT |
0.0212 USDT |
0.0135 USDT |
| 2023-03-14 |
0.0223 USDT |
5,251,416.3406 |
0.0243 USDT |
0.0192 USDT |
0.0254 USDT |
0.0206 USDT |
| 2023-03-13 |
0.0216 USDT |
3,600,681.2504 |
0.0195 USDT |
0.0177 USDT |
0.0255 USDT |
0.0241 USDT |
| 2023-03-12 |
0.0161 USDT |
1,993,795.4032 |
0.0155 USDT |
0.0143 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-03-11 |
0.0148 USDT |
3,167,359.1672 |
0.0169 USDT |
0.0129 USDT |
0.0172 USDT |
0.0150 USDT |
| 2023-03-10 |
0.0147 USDT |
4,768,372.5837 |
0.0152 USDT |
0.0123 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-03-09 |
0.0175 USDT |
4,201,705.2481 |
0.0192 USDT |
0.0140 USDT |
0.0216 USDT |
0.0155 USDT |
| 2023-03-08 |
0.0206 USDT |
1,391,161.3740 |
0.0216 USDT |
0.0189 USDT |
0.0223 USDT |
0.0198 USDT |
| 2023-03-07 |
0.0219 USDT |
1,588,965.4454 |
0.0237 USDT |
0.0190 USDT |
0.0247 USDT |
0.0207 USDT |
| 2023-03-06 |
0.0219 USDT |
1,287,238.3783 |
0.0219 USDT |
0.0200 USDT |
0.0242 USDT |
0.0232 USDT |
| 2023-03-05 |
0.0223 USDT |
1,844,293.3953 |
0.0208 USDT |
0.0202 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-03-04 |
0.0223 USDT |
3,290,240.9570 |
0.0246 USDT |
0.0191 USDT |
0.0255 USDT |
0.0206 USDT |
| 2023-03-03 |
0.0234 USDT |
2,986,569.9668 |
0.0308 USDT |
0.0184 USDT |
0.0311 USDT |
0.0236 USDT |
| 2023-03-02 |
0.0310 USDT |
2,063,687.8481 |
0.0334 USDT |
0.0282 USDT |
0.0335 USDT |
0.0302 USDT |
| 2023-03-01 |
0.0313 USDT |
1,888,739.9638 |
0.0282 USDT |
0.0274 USDT |
0.0338 USDT |
0.0337 USDT |
| 2023-02-28 |
0.0334 USDT |
1,330,735.9529 |
0.0353 USDT |
0.0312 USDT |
0.0360 USDT |
0.0321 USDT |
| 2023-02-27 |
0.0369 USDT |
1,171,394.7430 |
0.0381 USDT |
0.0327 USDT |
0.0398 USDT |
0.0340 USDT |
| 2023-02-26 |
0.0367 USDT |
3,225,484.6000 |
0.0344 USDT |
0.0337 USDT |
0.0399 USDT |
0.0378 USDT |
| 2023-02-25 |
0.0357 USDT |
963,522.9037 |
0.0373 USDT |
0.0321 USDT |
0.0387 USDT |
0.0327 USDT |
| 2023-02-24 |
0.0425 USDT |
3,137,935.6009 |
0.0467 USDT |
0.0362 USDT |
0.0490 USDT |
0.0368 USDT |
| 2023-02-23 |
0.0484 USDT |
4,144,198.7554 |
0.0486 USDT |
0.0450 USDT |
0.0525 USDT |
0.0461 USDT |
| 2023-02-22 |
0.0478 USDT |
4,156,805.3086 |
0.0522 USDT |
0.0425 USDT |
0.0538 USDT |
0.0467 USDT |
| 2023-02-21 |
0.0595 USDT |
2,803,564.3944 |
0.0698 USDT |
0.0524 USDT |
0.0709 USDT |
0.0569 USDT |
| 2023-02-20 |
0.0682 USDT |
2,274,067.9812 |
0.0634 USDT |
0.0584 USDT |
0.0730 USDT |
0.0686 USDT |
| 2023-02-19 |
0.0631 USDT |
2,514,702.5988 |
0.0581 USDT |
0.0574 USDT |
0.0710 USDT |
0.0648 USDT |
| 2023-02-18 |
0.0620 USDT |
2,267,513.4814 |
0.0636 USDT |
0.0562 USDT |
0.0681 USDT |
0.0593 USDT |
| 2023-02-17 |
0.0645 USDT |
4,243,092.9389 |
0.0490 USDT |
0.0479 USDT |
0.0738 USDT |
0.0665 USDT |
| 2023-02-16 |
0.0636 USDT |
4,488,401.1595 |
0.0651 USDT |
0.0533 USDT |
0.0687 USDT |
0.0536 USDT |
| 2023-02-15 |
0.0567 USDT |
3,692,022.8140 |
0.0523 USDT |
0.0495 USDT |
0.0661 USDT |
0.0650 USDT |
| 2023-02-14 |
0.0464 USDT |
3,268,975.2558 |
0.0418 USDT |
0.0390 USDT |
0.0549 USDT |
0.0515 USDT |
| 2023-02-13 |
0.0425 USDT |
4,174,471.6257 |
0.0496 USDT |
0.0360 USDT |
0.0512 USDT |
0.0408 USDT |